STAVO PLANÁ U MAR.LÁZNÍ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 66.00 | +560.00% | 792 | 12 | ||||||||||
31.1.1997 | 66.50 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
30.1.1997 | 66.50 | 0.00% | 0 | 0 | 43.00 | 1 290 | 30 | |||||||
29.1.1997 | 66.50 | 0.00% | 0 | 0 | 45.00 | -9.60% | 1 620 | 36 | ||||||
28.1.1997 | 66.50 | 0.00% | 0 | 0 | 50.00 | -4.15% | 1 892 | 38 | ||||||
27.1.1997 | 66.50 | -5.00% | 5 387 | 81 | -3.27% | 0 | ||||||||
16.7.1996 | 66.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.12.1996 | 66.55 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
30.12.1996 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 66.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 66.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 67.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 67.08 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 67.08 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 67.08 | 0.00% | 0 | 0 | 95.00 | -5.00% | 5 700 | 60 | ||||||
30.8.1995 | 67.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 67.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 67.12 | -4.99% | 805 | 12 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.50 | -10.00% | 8 910 | 132 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.00 | 0.00% | 1 088 | 16 | 78.00 | -9.00% | 4 680 | 60 | ||||||
12.9.1995 | 68.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 4 128 | 48 | ||||||
11.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 68.00 | 0.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 68.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 264 | 25 | ||||||
6.9.1995 | 68.00 | +1.37% | 816 | 12 | 100.00 | -2.00% | 3 600 | 36 | ||||||
26.5.1995 | 68.08 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 68.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 68.25 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
17.9.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 340 | 36 | ||||||
9.9.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 68.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
4.9.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 68.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 68.25 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
14.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 68.25 | +5.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
23.1.1997 | 68.40 | -5.00% | 6 840 | 100 | +4.47% | 0 | ||||||||
14.7.1994 | 69.75 | -1 000.00% | 0 | 0 | ||||||||||
21.1.1997 | 69.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 69.87 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
17.1.1997 | 69.87 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
16.1.1997 | 69.87 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 448 | 48 | ||||||
15.1.1997 | 69.87 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
14.1.1997 | 69.87 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
13.1.1997 | 69.87 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
10.1.1997 | 69.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 69.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 69.87 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
7.1.1997 | 69.87 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
6.1.1997 | 69.87 | +4.98% | 0 | 0 | -4.25% | 0 | ||||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.50% | 0 | 0 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.30% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 120 | 48 | ||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -0.07% | 780 | 12 | ||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 744 | 12 | ||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | +2.56% | 420 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 70.00 | +2.33% | 9 800 | 140 | 0.00% | 0 | ||||||||
15.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 70.00 | +3.70% | 840 | 12 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.65 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 71.00 | +428.00% | 4 260 | 60 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 72.00 | +3.04% | 864 | 12 | 0.00% | 0 | ||||||||
21.3.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1995 | 74.36 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 74.97 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 75.00 | -1.96% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 76.50 | 0.00% | 0 | 0 | 105.00 | -6.00% | 9 660 | 92 | ||||||
10.6.1996 | 76.50 | -10.00% | 11 475 | 150 | 111.50 | -6.00% | 1 338 | 12 | ||||||
12.7.1994 | 77.50 | -999.00% | 0 | 0 | ||||||||||
27.6.1995 | 78.27 | 0.00% | 0 | 0 | 93.50 | -2.00% | 1 403 | 15 | ||||||
26.6.1995 | 78.27 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 870 | 30 | ||||||
23.6.1995 | 78.27 | 0.00% | 0 | 0 | 96.00 | -6.00% | 10 368 | 108 | ||||||
22.6.1995 | 78.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 78.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 78.27 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 78.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 78.27 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 800 | 18 | ||||||
15.6.1995 | 78.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 78.71 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1994 | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | 108.00 | +4.00% | 5 184 | 48 | ||||||
1.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | -5.88% | 5 760 | 72 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 80.19 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.19 | -10.00% | 1 925 | 24 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 81.00 | -10.00% | 7 452 | 92 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 82.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 82.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 82.84 | -9.99% | 12 923 | 156 | 91.50 | -9.00% | 5 490 | 60 | ||||||
7.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 85.00 | +4.93% | 6 460 | 76 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | +5.99% | 2 040 | 24 | 102.00 | -5.00% | 1 632 | 16 | ||||||
11.7.1994 | 86.11 | -999.00% | 0 | 0 | ||||||||||
20.9.1995 | 86.77 | +4.99% | 0 | 0 | ||||||||||
24.3.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
7.2.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 88.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 682 | 27 | ||||||
5.2.1996 | 88.00 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 89.10 | -10.00% | 1 069 | 12 | ||||||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 5 220 | 58 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 103.60 | -1.00% | 6 838 | 66 | ||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|