STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
7.11.1994	102.41	-500.00%	5 121	50
2.11.1995	110.00	+2.54%	2 970	27		0.00%	0	0
19.10.1995	80.60	-9.99%	2 015	25	81.00	0.00%	1 620	20
16.5.1996	41.00	0.00%	1 845	45	57.00	0.00%	1 710	30
14.4.1995	90.00	+327.00%	1 620	18	58.00	0.00%	348	6
21.3.1996	58.00	-1.91%	1 566	27		0.00%	0	0
7.11.1996	43.00	-9.35%	1 290	30		0.00%	0
22.1.1996	73.00	-8.96%	876	12		0.00%	0	0
24.6.1996	43.00	+2.38%	645	15		0.00%	0	0
28.4.1994	190.00	+74.00%	570	3
31.3.1994	80.00	-3 600.00%	480	6
18.11.1994	83.00	-2.00%	415	5
6.5.1996	41.00	-3.05%	369	9	57.00	+1.00%	3 385	60
20.5.1996	41.00	0.00%	328	8	60.00	+8.00%	5 553	93
27.5.1996	42.00	+2.43%	252	6	63.00	+2.00%	4 410	70
18.7.1996	44.00	+2.32%	132	3		0.00%	0	0
14.11.1996	43.00	0.00%	129	3		0.00%	0
17.12.1996	47.30	0.00%	0	0		0.00%	0
18.12.1996	47.30	0.00%	0	0		0.00%	0
19.12.1996	47.30	0.00%	0	0		0.00%	0
20.12.1996	47.30	0.00%	0	0		0.00%	0
23.12.1996	47.30	0.00%	0	0		0.00%	0
27.12.1996	47.30	0.00%	0	0		0.00%	0
30.12.1996	47.30	0.00%	0	0		0.00%	0
31.12.1996	47.30	0.00%	0	0		0.00%	0
6.1.1997	47.30	0.00%	0	0		0.00%	0
7.1.1997	47.30	0.00%	0	0		0.00%	0
8.1.1997	47.30	0.00%	0	0		0.00%	0
9.1.1997	47.30	0.00%	0	0		0.00%	0
10.1.1997	47.30	0.00%	0	0		0.00%	0
13.1.1997	47.30	0.00%	0	0		0.00%	0
14.1.1997	47.30	0.00%	0	0		0.00%	0
15.1.1997	47.30	0.00%	0	0		0.00%	0
16.1.1997	47.30	0.00%	0	0		0.00%	0
17.1.1997	47.30	0.00%	0	0		0.00%	0
20.1.1997	47.30	0.00%	0	0		0.00%	0
21.1.1997	47.30	0.00%	0	0			0	0
22.1.1997	47.30	0.00%	0	0		0.00%	0
23.1.1997	47.30	0.00%	0	0		0.00%	0
24.1.1997	47.30	0.00%	0	0		0.00%	0
27.1.1997	47.30	0.00%	0	0		0.00%	0
28.1.1997	47.30	0.00%	0	0		0.00%	0
29.1.1997	47.30	0.00%	0	0		0.00%	0
30.1.1997	47.30	0.00%	0	0			0	0
31.1.1997	47.30	0.00%	0	0		0.00%	0
3.2.1997	47.30	0.00%	0	0		0.00%	0
4.2.1997	47.30	0.00%	0	0		0.00%	0
5.2.1997	47.30	0.00%	0	0		0.00%	0
6.2.1997	47.30	0.00%	0	0		0.00%	0
7.2.1997	47.30	0.00%	0	0		0.00%	0
10.2.1997	47.30	0.00%	0	0		0.00%	0
11.2.1997	47.30	0.00%	0	0		0.00%	0
12.2.1997	47.30	0.00%	0	0		0.00%	0
13.2.1997	47.30	0.00%	0	0		0.00%	0
14.2.1997	47.30	0.00%	0	0			0	0
17.2.1997	47.30	0.00%	0	0		0.00%	0
18.2.1997	47.30	0.00%	0	0		0.00%	0
19.2.1997	47.30	0.00%	0	0		0.00%	0
20.2.1997	47.30	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›