STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOKONSTRUKCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	42.00	0.00%	0	0		+13.00%	0	0
9.9.1996	58.56	0.00%	0	0		+10.00%	0	0
13.6.1996	42.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0	90.00	+10.00%	2 160	24
19.4.1995			0	0		+10.00%	0	0
16.4.1998					0.00	+9.52%	0	0
21.4.1995			0	0		+9.00%	0	0
20.4.1995			0	0		+9.00%	0	0
18.4.1995			0	0		+9.00%	0	0
20.5.1996	41.00	0.00%	328	8	60.00	+8.00%	5 553	93
15.3.1996	65.70	0.00%	0	0	55.00	+8.00%	3 080	56
23.4.1996	58.00	0.00%	0	0		+6.00%	0	0
18.12.1998					60.00	+5.26%	0	0
26.6.1996	43.00	0.00%	0	0		+5.00%	0	0
6.2.1996	73.00	0.00%	0	0		+5.00%	0	0
2.10.1995	99.22	0.00%	0	0		+5.00%	0	0
26.4.1995			0	0		+5.00%	0	0
1.12.1998					62.90	+4.83%	0	0
9.11.1998					0.00	+4.80%	0	0
‹‹ First 60     Next 20 ›