STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 35.00 | 0.00% | 9 520 | 272 | ||||||||||
| 3.12.1998 | 35.00 | +2.94% | 3 944 | 116 | ||||||||||
| 2.12.1998 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1998 | 34.00 | -2.85% | 0 | 0 | ||||||||||
| 30.11.1998 | 35.00 | +2.94% | 1 638 700 | 46 820 | ||||||||||
| 27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1998 | 34.00 | 0.00% | 986 | 29 | ||||||||||
| 17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.1998 | 34.00 | 0.00% | 612 | 18 | ||||||||||
| 13.11.1998 | 0.00 | -0.08% | 0 | 0 | ||||||||||
| 12.11.1998 | 33.00 | -5.47% | 987 | 29 | ||||||||||
| ||||||||||||||
