STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 35.00 | 0.00% | 9 520 | 272 | ||||||||||
3.12.1998 | 35.00 | +2.94% | 3 944 | 116 | ||||||||||
2.12.1998 | 34.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 34.00 | -2.85% | 0 | 0 | ||||||||||
30.11.1998 | 35.00 | +2.94% | 1 638 700 | 46 820 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 34.00 | 0.00% | 986 | 29 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 34.00 | 0.00% | 612 | 18 | ||||||||||
13.11.1998 | 0.00 | -0.08% | 0 | 0 | ||||||||||
12.11.1998 | 33.00 | -5.47% | 987 | 29 | ||||||||||
|