STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 0 | 0 | 74.00 | +6.00% | 74 | 1 | ||||||||
| 22.4.1996 | 76.00 | -5.00% | 1 368 | 18 | 70.00 | -7.00% | 210 | 3 | ||||||
| 15.1.1996 | 172.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
| 10.8.1998 | 20.10 | -4.73% | 121 | 6 | ||||||||||
| 7.3.1997 | 39.79 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 18.10.1995 | 137.00 | +1.36% | 45 895 | 335 | 114.00 | -5.00% | 684 | 6 | ||||||
| 6.1.1998 | 23.00 | 0.00% | 207 | 9 | ||||||||||
| 4.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| 11.9.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
| 26.4.1996 | 72.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 26.2.1996 | 110.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 995 | 9 | ||||||
| 5.11.1998 | 36.00 | -7.69% | 360 | 10 | ||||||||||
| 5.9.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 13.3.1997 | 40.00 | +0.52% | 1 080 | 27 | 38.00 | -5.00% | 570 | 15 | ||||||
| 7.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 600 | 15 | ||||||
| 26.3.1996 | 80.00 | -3.20% | 1 280 | 16 | 80.00 | -4.00% | 1 200 | 15 | ||||||
| 15.9.1995 | 121.35 | +1.12% | 3 519 | 29 | 112.50 | -4.00% | 1 688 | 15 | ||||||
| 5.5.1998 | 20.40 | -7.27% | 347 | 17 | ||||||||||
| 16.11.1998 | 34.00 | 0.00% | 612 | 18 | ||||||||||
| 2.10.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| ||||||||||||||
