STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1998					35.00	0.00%	0	0
8.12.1998					35.00	0.00%	0	0
7.12.1998					35.00	0.00%	0	0
4.12.1998					35.00	0.00%	9 520	272
3.12.1998					35.00	+2.94%	3 944	116
2.12.1998					34.00	0.00%	0	0
1.12.1998					34.00	-2.85%	0	0
30.11.1998					35.00	+2.94%	1 638 700	46 820
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					34.00	0.00%	986	29
17.11.1998					0.00	0.00%	0	0
16.11.1998					34.00	0.00%	612	18
13.11.1998					0.00	-0.08%	0	0
12.11.1998					33.00	-5.47%	987	29
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					36.00	-7.69%	360	10
4.11.1998					0.00	+8.33%	0	0
3.11.1998					0.00	+9.09%	0	0
2.11.1998					0.00	+10.00%	0	0
30.10.1998					30.00	+7.14%	870	29
29.10.1998					0.00	+7.69%	0	0
27.10.1998					0.00	+8.33%	0	0
26.10.1998					0.00	+9.09%	0	0
23.10.1998					0.00	+10.00%	0	0
22.10.1998					0.00	+5.26%	0	0
21.10.1998					0.00	+5.55%	0	0
20.10.1998					0.00	+5.88%	0	0
19.10.1998					0.00	+6.25%	0	0
16.10.1998					0.00	+6.66%	0	0
15.10.1998					0.00	+7.14%	0	0
14.10.1998					0.00	+7.69%	0	0
13.10.1998					0.00	+4.00%	0	0
12.10.1998					0.00	+4.16%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					12.00	0.00%	348	29
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-7.69%	0	0
17.9.1998					13.00	+8.33%	111 137	8 549
16.9.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›