STAVOMONT OSTRAVA, OSTRAVIA TRADE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997	30.10	-4.71%	542	18		0.00%	0
28.4.1997	30.10	0.00%	0	0		0.00%	0
29.4.1997	30.10	0.00%	0	0		0.00%	0
30.4.1997	30.10	0.00%	873	29		0.00%	0
2.5.1997	30.10	0.00%	873	29		0.00%	0
5.5.1997	30.10	0.00%	0	0		0.00%	0
6.5.1997	30.10	0.00%	0	0		0.00%	0
7.5.1997	30.10	0.00%	0	0		0.00%	0
9.5.1997	30.10	0.00%	0	0		0.00%	0
12.5.1997	30.10	0.00%	0	0		0.00%	0
13.5.1997	30.10	0.00%	0	0		0.00%	0
14.5.1997	30.10	0.00%	0	0		0.00%	0
15.5.1997	30.10	0.00%	0	0		0.00%	0
16.5.1997	30.10	0.00%	0	0		0.00%	0
19.5.1997	30.10	0.00%	0	0		0.00%	0
20.5.1997	30.10	0.00%	0	0		0.00%	0
21.5.1997	30.10	0.00%	0	0		0.00%	0
22.5.1997	30.10	0.00%	0	0		0.00%	0
23.5.1997	30.10	0.00%	0	0		0.00%	0
26.5.1997	30.10	0.00%	0	0		0.00%	0
27.5.1997	30.10	0.00%	0	0		0.00%	0
28.5.1997	30.10	0.00%	0	0		0.00%	0
29.5.1997	30.10	0.00%	0	0		0.00%	0
30.5.1997	30.10	0.00%	0	0		0.00%	0
24.4.1997	31.59	-4.99%	0	0		0.00%	0
6.11.1996	32.40	0.00%	0	0		0.00%	0
5.11.1996	32.40	0.00%	0	0	40.00	0.00%	2 400	60
4.11.1996	32.40	-10.00%	0	0		0.00%	0
23.4.1997	33.25	-5.00%	0	0		0.00%	0
24.3.1997	35.00	-3.04%	2 030	58		0.00%	0
25.3.1997	35.00	0.00%	0	0		-3.33%	0
26.3.1997	35.00	0.00%	0	0		+9.19%	0
27.3.1997	35.00	0.00%	0	0		+5.26%	0
28.3.1997	35.00	0.00%	0	0		0.00%	0
1.4.1997	35.00	0.00%	0	0		0.00%	0
2.4.1997	35.00	0.00%	0	0		0.00%	0
3.4.1997	35.00	0.00%	0	0		0.00%	0
4.4.1997	35.00	0.00%	0	0	38.00	-5.00%	1 102	29
7.4.1997	35.00	0.00%	0	0		+5.26%	0
8.4.1997	35.00	0.00%	0	0		0.00%	0
9.4.1997	35.00	0.00%	0	0		0.00%	0
10.4.1997	35.00	0.00%	1 015	29		0.00%	0
11.4.1997	35.00	0.00%	0	0		0.00%	0
14.4.1997	35.00	0.00%	0	0		0.00%	0
15.4.1997	35.00	0.00%	0	0		0.00%	0
16.4.1997	35.00	0.00%	0	0		0.00%	0
17.4.1997	35.00	0.00%	0	0		0.00%	0
18.4.1997	35.00	0.00%	0	0		0.00%	0
21.4.1997	35.00	0.00%	0	0		0.00%	0
22.4.1997	35.00	0.00%	0	0	38.00	-5.00%	2 204	58
8.11.1996	35.64	0.00%	0	0		0.00%	0
7.11.1996	35.64	+10.00%	2 067	58		0.00%	0
29.11.1996	36.00	0.00%	0	0		0.00%	0
28.11.1996	36.00	-10.00%	3 024	84	40.00	+5.26%	1 400	35
1.11.1996	36.00	0.00%	0	0		0.00%	0
31.10.1996	36.00	-10.00%	0	0	0.00	0.00%	0	0
19.7.1996	36.00	0.00%	0	0		0.00%	0	0
18.7.1996	36.00	-10.00%	0	0		0.00%	0	0
21.3.1997	36.10	-5.00%	0	0		0.00%	0
26.2.1997	36.10	-5.00%	0	0	40.00	0.00%	2 320	58
‹‹ First 20    Next 60 ›