STAVOMONT OSTRAVA, OSTRAVIA TRADE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 108.40 | +0.24% | 27 317 | 252 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 108.20 | +0.46% | 24 886 | 230 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 108.14 | -0.05% | 24 223 | 224 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 107.70 | +0.37% | 12 493 | 116 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 107.30 | +46.00% | 18 670 | 174 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 106.80 | +47.00% | 9 398 | 88 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 106.68 | +500.00% | 0 | 0 | ||||||||||
29.5.1995 | 106.30 | +123.00% | 3 083 | 29 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 106.00 | +422.00% | 3 180 | 30 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 105.90 | -499.00% | 0 | 0 | ||||||||||
25.5.1995 | 105.80 | +37.00% | 3 068 | 29 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 105.40 | +38.00% | 15 283 | 145 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 105.30 | -487.00% | 9 793 | 93 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 105.21 | +500.00% | 6 102 | 58 | 81.00 | -5.00% | 4 698 | 58 | ||||||
23.5.1995 | 105.00 | -28.00% | 34 440 | 328 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 105.00 | -75.00% | 35 700 | 340 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 104.50 | -5.00% | 20 900 | 200 | 105.00 | -5.00% | 3 045 | 29 | ||||||
6.4.1995 | 104.20 | +38.00% | 4 481 | 43 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 103.80 | +19.00% | 10 588 | 102 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 103.60 | +48.00% | 3 004 | 29 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 103.10 | +38.00% | 2 990 | 29 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 102.70 | -311.00% | 2 978 | 29 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 102.00 | +59.00% | 29 580 | 290 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 101.70 | +29.00% | 6 611 | 65 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 101.60 | +39.00% | 38 303 | 377 | ||||||||||
27.3.1995 | 101.40 | -494.00% | 7 706 | 76 | ||||||||||
12.4.1995 | 101.40 | +140.00% | 2 941 | 29 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 101.20 | +120.00% | 28 640 | 283 | ||||||||||
16.3.1995 | 101.20 | +120.00% | 14 674 | 145 | ||||||||||
7.10.1994 | 100.61 | -499.00% | 0 | 0 | ||||||||||
15.5.1995 | 100.20 | +56.00% | 6 914 | 69 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 100.00 | +60.00% | 29 000 | 290 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 100.00 | +416.00% | 18 000 | 180 | ||||||||||
21.3.1995 | 100.00 | +288.00% | 29 000 | 290 | ||||||||||
29.2.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.2.1996 | 100.00 | -4.30% | 7 300 | 73 | -5.00% | 0 | 0 | |||||||
11.5.1995 | 99.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 99.40 | +41.00% | 8 648 | 87 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 98.99 | -500.00% | 46 822 | 473 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 97.20 | +110.00% | 14 774 | 152 | ||||||||||
14.4.1995 | 96.90 | -500.00% | 19 671 | 203 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 96.14 | -500.00% | 61 818 | 643 | ||||||||||
14.3.1995 | 96.00 | +9.00% | 10 656 | 111 | ||||||||||
5.10.1993 | 96.00 | -2 000.00% | 7 488 | 78 | ||||||||||
13.3.1995 | 95.91 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 95.58 | -499.00% | 0 | 0 | ||||||||||
13.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
8.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 95.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 94.90 | +171.00% | 5 504 | 58 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 93.30 | +134.00% | 5 411 | 58 | 0.00% | 0 | 0 | |||||||
4.11.1993 | 92.16 | +20.00% | 11 244 | 122 | ||||||||||
26.10.1993 | 92.16 | +2 000.00% | 11 244 | 122 | ||||||||||
19.10.1993 | 92.16 | +2 000.00% | 11 244 | 122 | ||||||||||
20.4.1995 | 92.06 | -499.00% | 36 088 | 392 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 91.35 | +500.00% | 12 150 | 133 | ||||||||||
11.10.1994 | 90.81 | -499.00% | 0 | 0 | ||||||||||
14.3.1996 | 90.25 | -5.00% | 0 | 0 | 90.00 | -10.00% | 5 220 | 58 | ||||||
22.3.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 87.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.3.1996 | 87.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 2 340 | 26 | ||||||
15.3.1996 | 87.00 | -3.60% | 2 523 | 29 | -3.00% | 0 | 0 | |||||||
14.2.1995 | 87.00 | +104.00% | 12 093 | 139 | 78.00 | 0.00% | 9 750 | 125 | ||||||
12.10.1994 | 86.27 | -499.00% | 0 | 0 | ||||||||||
13.2.1995 | 86.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 82.65 | -5.00% | 8 265 | 100 | -8.00% | 0 | 0 | |||||||
9.2.1995 | 82.00 | +149.00% | 3 690 | 45 | -1.00% | 0 | 0 | |||||||
13.10.1994 | 81.96 | -499.00% | 0 | 0 | ||||||||||
2.2.1995 | 81.00 | +125.00% | 4 698 | 58 | +9.00% | 0 | 0 | |||||||
8.2.1995 | 80.79 | +499.00% | 0 | 0 | 78.00 | 0.00% | 3 560 | 45 | ||||||
31.1.1995 | 80.00 | +437.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 465 | 29 | ||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | -3.20% | 1 280 | 16 | 80.00 | -4.00% | 1 200 | 15 | ||||||
14.10.1994 | 77.87 | -499.00% | 0 | 0 | ||||||||||
3.2.1995 | 76.95 | -500.00% | 26 779 | 348 | +1.00% | 0 | 0 | |||||||
12.10.1993 | 76.80 | -2 000.00% | 15 514 | 202 | ||||||||||
30.1.1995 | 76.65 | +500.00% | 0 | 0 | 75.00 | +4.00% | 9 294 | 130 | ||||||
24.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 76.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 159 | 67 | ||||||
22.4.1996 | 76.00 | -5.00% | 1 368 | 18 | 70.00 | -7.00% | 210 | 3 | ||||||
17.10.1994 | 73.98 | -499.00% | 0 | 0 | ||||||||||
19.1.1995 | 73.00 | +428.00% | 219 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.20 | 0.00% | 0 | 0 | 69.00 | +10.00% | 2 622 | 38 | ||||||
6.5.1996 | 72.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 827 | 29 | ||||||
3.5.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
29.4.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
25.4.1996 | 72.20 | -5.00% | 10 469 | 145 | 70.00 | -9.00% | 2 030 | 29 | ||||||
18.10.1994 | 70.29 | -498.00% | 0 | 0 | ||||||||||
17.1.1995 | 70.00 | +213.00% | 2 940 | 42 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 68.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 66.78 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 65.28 | +498.00% | 0 | 0 | ||||||||||
15.5.1996 | 65.17 | 0.00% | 0 | 0 | 64.00 | -7.00% | 1 856 | 29 | ||||||
14.5.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 65.17 | -4.98% | 3 780 | 58 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 63.45 | -498.00% | 0 | 0 | ||||||||||
5.12.1994 | 62.18 | +499.00% | 0 | 0 | ||||||||||
20.5.1996 | 61.92 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 827 | 29 | ||||||
17.5.1996 | 61.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 8 004 | 116 | ||||||
16.5.1996 | 61.92 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.10.1994 | 60.28 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 59.22 | +500.00% | 0 | 0 | ||||||||||
23.5.1996 | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 58.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 57.27 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 56.40 | +498.00% | 0 | 0 | ||||||||||
27.5.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 55.89 | -4.99% | 0 | 0 | 52.00 | -9.00% | 1 508 | 29 | ||||||
25.10.1994 | 54.41 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 54.13 | +498.00% | 0 | 0 | ||||||||||
11.11.1994 | 53.72 | +498.00% | 0 | 0 | ||||||||||
29.5.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1994 | 51.69 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 51.56 | +498.00% | 0 | 0 | ||||||||||
4.11.1994 | 51.43 | -498.00% | 1 749 | 34 | ||||||||||
10.11.1994 | 51.17 | +498.00% | 0 | 0 | ||||||||||
3.6.1996 | 50.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 50.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.5.1996 | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 49.11 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 48.86 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 48.74 | +499.00% | 1 072 | 22 | ||||||||||
5.6.1996 | 47.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 47.93 | -4.99% | 4 170 | 87 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 46.42 | -499.00% | 2 785 | 60 | ||||||||||
17.6.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 45.54 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 45.54 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 45.54 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 479 | 29 | ||||||
7.6.1996 | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 45.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 43.27 | 0.00% | 0 | 0 | 46.00 | -9.00% | 1 518 | 33 | ||||||
25.6.1996 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 43.27 | 0.00% | 0 | 0 | 50.50 | +1.00% | 1 465 | 29 | ||||||
21.6.1996 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 43.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 43.27 | -4.98% | 2 510 | 58 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 1 218 | 29 | ||||||
16.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 40.00 | +2.69% | 2 320 | 58 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
17.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.26% | 2 240 | 56 | ||||||
13.3.1997 | 40.00 | +0.52% | 1 080 | 27 | 38.00 | -5.00% | 570 | 15 | ||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 102 | 29 | ||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 160 | 29 | ||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.00 | +2.04% | 2 320 | 58 | 0.00% | 0 | ||||||||
24.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|