STAVOMONT OSTRAVA, OSTRAVIA TRADE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1993	400.00	-2 000.00%	0	0
27.7.1993	360.00	-1 000.00%	0	0
6.9.1994	212.00	+950.00%	6 996	33
13.9.1994	201.00	0.00%	1 206	6
12.9.1994	201.00	+534.00%	8 040	40
5.9.1994	193.60	+1 000.00%	0	0
8.9.1994	190.80	-1 000.00%	0	0
15.9.1994	180.90	-1 000.00%	9 769	54
11.12.1995	180.00	0.00%	41 760	232	180.00	-1.00%	11 898	67
8.12.1995	180.00	0.00%	0	0	180.00	0.00%	20 880	116
7.12.1995	180.00	0.00%	0	0		-8.00%	0	0
6.12.1995	180.00	+0.03%	10 440	58	195.00	+8.00%	15 600	80
7.9.1993	180.00	-5 000.00%	0	0
5.12.1995	179.94	+4.99%	0	0		+8.00%	0	0
23.1.1996	178.60	+4.99%	0	0		0.00%	0	0
1.9.1994	176.00	+1 000.00%	22 528	128
15.1.1996	172.00	0.00%	0	0	143.00	+10.00%	715	5
12.1.1996	172.00	0.00%	0	0		-9.00%	0	0
11.1.1996	172.00	0.00%	0	0		-9.00%	0	0
10.1.1996	172.00	0.00%	0	0		-9.00%	0	0
9.1.1996	172.00	0.00%	0	0		-4.00%	0	0
8.1.1996	172.00	0.00%	0	0
15.12.1995	172.00	0.00%	0	0	150.00	-9.00%	8 700	58
14.12.1995	172.00	0.00%	0	0		0.00%	0	0
13.12.1995	172.00	0.00%	0	0		0.00%	0	0
12.12.1995	172.00	-4.44%	11 524	67		-7.00%	0	0
19.9.1994	171.86	-499.00%	0	0
4.12.1995	171.38	+4.99%	0	0	166.00	-10.00%	9 628	58
22.1.1996	170.10	+5.00%	0	0		+5.00%	0	0
25.1.1996	170.00	0.00%	0	0		+3.00%	0	0
24.1.1996	170.00	-4.81%	25 840	152	123.50	-5.00%	3 582	29
18.1.1996	170.00	0.00%	0	0		+4.00%	0	0
17.1.1996	170.00	0.00%	9 010	53		-4.00%	0	0
16.1.1996	170.00	-1.16%	16 490	97		-9.00%	0	0
20.9.1994	163.27	-499.00%	0	0
1.12.1995	163.22	+4.99%	0	0	183.50	+8.00%	10 827	59
19.1.1996	162.00	-4.70%	4 698	29	123.50	-5.00%	7 163	58
26.1.1996	161.50	-5.00%	8 075	50	139.00	+10.00%	13 900	100
30.8.1994	160.00	0.00%	4 000	25
29.8.1994	160.00	0.00%	3 360	21
23.8.1994	160.00	0.00%	4 640	29
30.11.1995	155.45	+4.99%	0	0		+7.00%	0	0
22.9.1994	155.11	-499.00%	0	0
2.11.1995	154.84	+2.46%	112 259	725		-8.00%	0	0
29.1.1996	153.43	-4.99%	7 672	50		-5.00%	0	0
1.11.1995	151.11	+4.74%	11 182	74	161.00	+10.00%	25 921	161
14.9.1993	150.00	-1 666.00%	1 650	11
29.11.1995	148.05	+5.00%	0	0		0.00%	0	0
23.9.1994	147.36	-499.00%	0	0
3.11.1995	147.10	-4.99%	42 659	290	141.00	-5.00%	12 267	87
20.10.1995	146.02	+4.99%	0	0	125.00	+1.00%	5 794	47
30.1.1996	145.76	-4.99%	7 288	50	130.00	-3.00%	16 841	132
31.10.1995	144.26	0.00%	0	0	147.00	0.00%	12 789	87
30.10.1995	144.26	+0.09%	33 468	232		+9.00%	0	0
27.10.1995	144.13	0.00%	0	0		+7.00%	0	0
26.10.1995	144.13	+0.94%	12 539	87		+1.00%	0	0
25.10.1995	142.78	+1.36%	4 141	29		0.00%	0	0
8.11.1995	141.75	+5.00%	0	0	138.00	-10.00%	4 002	29
28.11.1995	141.00	0.00%	0	0		+10.00%	0	0
27.11.1995	141.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›