STAVOMONT OSTRAVA, OSTRAVIA TRADE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1998 | 35.00 | +2.94% | 1 638 700 | 46 820 | ||||||||||
| 19.12.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 133 560 | 3 339 | ||||||
| 17.9.1998 | 13.00 | +8.33% | 111 137 | 8 549 | ||||||||||
| 3.10.1995 | 125.00 | 0.00% | 0 | 0 | 113.50 | -8.00% | 33 317 | 290 | ||||||
| 1.11.1995 | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||||
| 8.12.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 20 880 | 116 | ||||||
| 10.10.1995 | 126.00 | +5.00% | 0 | 0 | 120.00 | 0.00% | 20 880 | 174 | ||||||
| 23.11.1995 | 141.00 | +1.50% | 8 178 | 58 | 140.00 | -9.00% | 20 400 | 145 | ||||||
| 6.11.1995 | 141.00 | -4.14% | 6 345 | 45 | 141.50 | 0.00% | 19 755 | 140 | ||||||
| 15.8.1995 | 110.00 | 0.00% | 12 760 | 116 | 108.00 | +9.00% | 18 792 | 174 | ||||||
| 16.10.1995 | 133.19 | +4.99% | 0 | 0 | 121.00 | -3.00% | 17 545 | 145 | ||||||
| 30.1.1996 | 145.76 | -4.99% | 7 288 | 50 | 130.00 | -3.00% | 16 841 | 132 | ||||||
| 6.12.1995 | 180.00 | +0.03% | 10 440 | 58 | 195.00 | +8.00% | 15 600 | 80 | ||||||
| 12.10.1995 | 126.85 | 0.00% | 0 | 0 | 121.00 | -3.00% | 14 520 | 120 | ||||||
| 12.9.1995 | 122.00 | +0.70% | 3 538 | 29 | 120.00 | +8.00% | 13 920 | 116 | ||||||
| 26.1.1996 | 161.50 | -5.00% | 8 075 | 50 | 139.00 | +10.00% | 13 900 | 100 | ||||||
| 31.10.1995 | 144.26 | 0.00% | 0 | 0 | 147.00 | 0.00% | 12 789 | 87 | ||||||
| 7.2.1996 | 120.00 | -4.76% | 3 480 | 29 | 108.00 | -6.00% | 12 528 | 116 | ||||||
| 3.11.1995 | 147.10 | -4.99% | 42 659 | 290 | 141.00 | -5.00% | 12 267 | 87 | ||||||
| 19.12.1995 | 180.00 | 0.00% | 12 240 | 68 | ||||||||||
| 11.12.1995 | 180.00 | 0.00% | 41 760 | 232 | 180.00 | -1.00% | 11 898 | 67 | ||||||
| 9.11.1995 | 135.00 | -4.76% | 9 990 | 74 | 135.00 | -3.00% | 11 808 | 88 | ||||||
| 31.7.1995 | 115.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 11 600 | 116 | ||||||
| 22.9.1995 | 124.25 | +0.81% | 3 603 | 29 | 120.00 | +3.00% | 11 520 | 96 | ||||||
| 1.12.1995 | 163.22 | +4.99% | 0 | 0 | 183.50 | +8.00% | 10 827 | 59 | ||||||
| 4.10.1995 | 120.00 | -4.00% | 27 960 | 233 | 120.00 | +4.00% | 10 440 | 87 | ||||||
| 14.2.1995 | 87.00 | +104.00% | 12 093 | 139 | 78.00 | 0.00% | 9 750 | 125 | ||||||
| 11.9.1995 | 121.15 | 0.00% | 0 | 0 | 115.00 | -3.00% | 9 686 | 87 | ||||||
| 4.12.1995 | 171.38 | +4.99% | 0 | 0 | 166.00 | -10.00% | 9 628 | 58 | ||||||
| 4.12.1998 | 35.00 | 0.00% | 9 520 | 272 | ||||||||||
| 30.1.1995 | 76.65 | +500.00% | 0 | 0 | 75.00 | +4.00% | 9 294 | 130 | ||||||
| 15.12.1995 | 172.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 8 700 | 58 | ||||||
| 25.9.1995 | 124.25 | 0.00% | 0 | 0 | 122.00 | +2.00% | 8 662 | 71 | ||||||
| 22.8.1995 | 113.90 | +0.79% | 8 429 | 74 | 96.50 | -4.00% | 8 396 | 87 | ||||||
| 21.11.1995 | 132.30 | +5.00% | 0 | 0 | 141.50 | +9.00% | 8 207 | 58 | ||||||
| 17.5.1996 | 61.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 8 004 | 116 | ||||||
| 14.11.1995 | 122.55 | -5.00% | 6 128 | 50 | 130.00 | 0.00% | 7 540 | 58 | ||||||
| 10.11.1995 | 135.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 7 279 | 58 | ||||||
| 19.3.1998 | 22.00 | -2.00% | 7 192 | 319 | ||||||||||
| 19.1.1996 | 162.00 | -4.70% | 4 698 | 29 | 123.50 | -5.00% | 7 163 | 58 | ||||||
| 2.2.1996 | 132.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 960 | 58 | ||||||
| 5.10.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 960 | 58 | ||||||
| 14.9.1995 | 120.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 6 786 | 58 | ||||||
| 18.9.1995 | 120.00 | -1.11% | 13 920 | 116 | 108.50 | -4.00% | 6 293 | 58 | ||||||
| 25.8.1995 | 115.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 5 916 | 58 | ||||||
| 4.8.1995 | 115.00 | 0.00% | 0 | 0 | 100.50 | +3.00% | 5 829 | 58 | ||||||
| 20.2.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| 20.10.1995 | 146.02 | +4.99% | 0 | 0 | 125.00 | +1.00% | 5 794 | 47 | ||||||
| 30.8.1995 | 121.00 | +0.20% | 363 | 3 | 99.00 | -5.00% | 5 742 | 58 | ||||||
| 13.8.1998 | 19.00 | -9.95% | 5 510 | 290 | ||||||||||
| 14.3.1996 | 90.25 | -5.00% | 0 | 0 | 90.00 | -10.00% | 5 220 | 58 | ||||||
| 23.4.1996 | 76.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 159 | 67 | ||||||
| 27.9.1995 | 125.15 | 0.00% | 0 | 0 | 125.00 | +2.00% | 4 875 | 39 | ||||||
| 3.10.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 4 750 | 125 | ||||||
| 16.5.1995 | 105.21 | +500.00% | 6 102 | 58 | 81.00 | -5.00% | 4 698 | 58 | ||||||
| 2.8.1995 | 115.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 4 590 | 45 | ||||||
| 7.11.1995 | 135.00 | -4.25% | 9 045 | 67 | 152.50 | +8.00% | 4 423 | 29 | ||||||
| 7.9.1995 | 121.15 | -3.84% | 3 513 | 29 | 120.00 | 0.00% | 4 320 | 36 | ||||||
| 10.3.1998 | 25.00 | -3.44% | 4 105 | 170 | ||||||||||
| 8.11.1995 | 141.75 | +5.00% | 0 | 0 | 138.00 | -10.00% | 4 002 | 29 | ||||||
| ||||||||||||||
