STAVOMONT OSTRAVA, OSTRAVIA TRADE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | +20.00% | 0 | 0 | |||||||||||
6.9.1995 | 126.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.5.1996 | 72.20 | 0.00% | 0 | 0 | 69.00 | +10.00% | 2 622 | 38 | ||||||
23.4.1996 | 76.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 159 | 67 | ||||||
26.1.1996 | 161.50 | -5.00% | 8 075 | 50 | 139.00 | +10.00% | 13 900 | 100 | ||||||
15.1.1996 | 172.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 715 | 5 | ||||||
28.11.1995 | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 138.91 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 151.11 | +4.74% | 11 182 | 74 | 161.00 | +10.00% | 25 921 | 161 | ||||||
4.9.1995 | 124.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.3.1997 | 35.00 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
3.11.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
26.2.1996 | 110.00 | 0.00% | 0 | 0 | 110.50 | +9.00% | 995 | 9 | ||||||
21.11.1995 | 132.30 | +5.00% | 0 | 0 | 141.50 | +9.00% | 8 207 | 58 | ||||||
30.10.1995 | 144.26 | +0.09% | 33 468 | 232 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 110.00 | 0.00% | 12 760 | 116 | 108.00 | +9.00% | 18 792 | 174 | ||||||
|