STAVOMONTÁŽE Č.B., STAVOMONTÁŽE Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE Č.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 147.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 147.71 | 0.00% | 0 | 0 | 125.00 | +9.00% | 875 | 7 | ||||||
12.9.1995 | 147.71 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 380 | 12 | ||||||
25.10.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 131.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 131.00 | 0.00% | 393 | 3 | ||||||||||
20.10.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 372 | 3 | ||||||
19.10.1995 | 131.00 | 0.00% | 6 550 | 50 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 131.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 131.00 | 0.00% | 0 | 0 | 126.80 | -8.00% | 1 395 | 11 | ||||||
16.10.1995 | 131.00 | 0.00% | 0 | 0 | 137.50 | +2.00% | 1 375 | 10 | ||||||
1.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 123.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 440 | 12 | ||||||
10.11.1995 | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 113.40 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
16.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 112.00 | 0.00% | 11 200 | 100 | -2.00% | 0 | 0 | |||||||
24.1.1996 | 112.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | 0.00% | 3 640 | 26 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 126.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 136.00 | 0.00% | 0 | 0 | 109.00 | +1.00% | 2 616 | 24 | ||||||
5.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 132.00 | 0.00% | 0 | 0 | 108.40 | -10.00% | 2 927 | 27 | ||||||
28.11.1995 | 132.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 025 | 35 | ||||||
20.11.1995 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 131.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||||
16.11.1995 | 131.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 131.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 736 | 14 | ||||||
14.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 177.00 | 0.00% | 18 408 | 104 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 177.00 | 0.00% | 5 841 | 33 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 277.00 | 0.00% | 1 662 | 6 | ||||||||||
27.6.1994 | 230.00 | 0.00% | 4 600 | 20 | ||||||||||
21.6.1994 | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
17.2.1994 | 220.00 | 0.00% | 2 640 | 12 | ||||||||||
7.12.1993 | 230.00 | 0.00% | 8 050 | 35 | ||||||||||
2.11.1993 | 230.00 | 0.00% | 1 380 | 6 | ||||||||||
12.10.1993 | 219.00 | 0.00% | 7 884 | 36 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.5.1996 | 100.00 | 0.00% | 9 100 | 91 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 3 600 | 36 | 90.10 | -10.00% | 2 162 | 24 | ||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 7 300 | 73 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 700 | 7 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 1 400 | 14 | +7.00% | 0 | 0 | |||||||
21.5.1996 | 94.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 122.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
1.4.1996 | 122.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 7 140 | 70 | ||||||
29.3.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 128.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 344 | 14 | ||||||
12.3.1996 | 128.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 152 | 12 | ||||||
27.3.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 121.00 | 0.00% | 7 502 | 62 | 110.00 | +4.00% | 1 540 | 14 | ||||||
22.3.1996 | 121.00 | 0.00% | 0 | 0 | 106.00 | -8.00% | 2 544 | 24 | ||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 120.00 | 0.00% | 11 520 | 96 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 135.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 135.30 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 610 | 14 | ||||||
23.2.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 680 | 14 | ||||||
15.2.1996 | 121.00 | 0.00% | 15 609 | 129 | 110.00 | +8.00% | 1 320 | 12 | ||||||
14.2.1996 | 121.00 | 0.00% | 0 | 0 | 101.50 | -8.00% | 4 872 | 48 | ||||||
13.2.1996 | 121.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.2.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 44.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 44.20 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
2.7.1996 | 44.20 | 0.00% | 619 | 14 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 57.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 57.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 39.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 39.81 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 244 | 44 | ||||||
29.7.1996 | 39.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 41.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 41.80 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 172 | 43 | ||||||
7.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 46.41 | 0.00% | 0 | 0 | 51.00 | -1.00% | 860 | 17 | ||||||
22.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.41 | 0.00% | 0 | 0 | 51.00 | +5.00% | 459 | 9 | ||||||
11.7.1996 | 46.41 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
10.7.1996 | 46.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 46.41 | 0.00% | 0 | 0 | 48.50 | -5.00% | 631 | 13 | ||||||
24.9.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 52.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 583 | 12 | ||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1996 | 54.78 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
1.10.1996 | 54.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 54.78 | 0.00% | 0 | 0 | +5.15% | 0 | 0 | |||||||
4.10.1996 | 49.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 44.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 44.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 46.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 46.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 46.08 | 0.00% | 0 | 0 | 51.00 | +5.00% | 153 | 3 | ||||||
20.8.1996 | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||||
19.8.1996 | 46.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 46.08 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 940 | 40 | ||||||
15.8.1996 | 46.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 46.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1996 | 36.45 | 0.00% | 0 | 0 | 51.00 | -3.77% | 1 785 | 35 | ||||||
6.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.17% | 2 424 | 48 | ||||||
23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | +5.25% | 0 | 0 | ||||||
21.10.1996 | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 164 | 24 | ||||||
18.10.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | -8.92% | 612 | 12 | ||||||
17.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 966 | 21 | ||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 4 656 | 97 | ||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.50 | 0.00% | 0 | 0 | 46.00 | 828 | 18 | |||||||
29.1.1997 | 39.50 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
|