CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 77.00 | +3.31% | 17 402 | 226 | 67.00 | -3.00% | 804 | 12 | ||||||
| 25.3.1996 | 56.00 | +1.81% | 12 880 | 230 | 67.60 | +4.00% | 406 | 6 | ||||||
| 28.3.1996 | 61.60 | +10.00% | 9 856 | 160 | 67.60 | +7.00% | 6 828 | 101 | ||||||
| 27.5.1996 | 61.00 | 0.00% | 8 784 | 144 | 45.00 | +1.00% | 360 | 8 | ||||||
| 7.3.1996 | 55.00 | -4.69% | 8 525 | 155 | 56.00 | +2.00% | 6 448 | 116 | ||||||
| 7.11.1996 | 50.00 | 0.00% | 8 450 | 169 | -9.09% | 0 | ||||||||
| 14.9.1995 | 104.00 | +3.04% | 8 320 | 80 | +9.00% | 0 | 0 | |||||||
| 9.3.1995 | 109.76 | -3 000.00% | 8 122 | 74 | ||||||||||
| 29.2.1996 | 52.47 | -10.00% | 6 926 | 132 | 58.00 | 0.00% | 928 | 16 | ||||||
| 18.3.1997 | 50.00 | 0.00% | 6 800 | 136 | 44.00 | +9.56% | 1 672 | 38 | ||||||
| 12.3.1997 | 50.00 | 0.00% | 6 800 | 136 | +7.42% | 0 | ||||||||
| 27.11.1995 | 63.00 | +4.13% | 6 300 | 100 | +9.00% | 0 | 0 | |||||||
| 13.5.1997 | 43.00 | -3.56% | 6 278 | 146 | 34.30 | -8.65% | 652 | 19 | ||||||
| 22.4.1996 | 60.46 | -9.98% | 6 046 | 100 | 56.00 | -2.00% | 1 008 | 18 | ||||||
| 13.6.1996 | 61.00 | 0.00% | 5 978 | 98 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 46.00 | 0.00% | 5 796 | 126 | +4.98% | 0 | ||||||||
| 1.4.1996 | 67.76 | +10.00% | 5 421 | 80 | 70.10 | 0.00% | 10 094 | 144 | ||||||
| 26.5.1997 | 43.00 | 0.00% | 5 418 | 126 | 31.10 | -14.39% | 498 | 16 | ||||||
| 18.4.1996 | 67.17 | -9.99% | 5 239 | 78 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 61.00 | 0.00% | 5 185 | 85 | 50.00 | +5.00% | 400 | 8 | ||||||
| ||||||||||||||
