CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | +14.39% | 0 | ||||||||||||
| 30.5.1997 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 29.5.1997 | 43.00 | 0.00% | 3 182 | 74 | 30.00 | -9.09% | 30 | 1 | ||||||
| 28.5.1997 | 43.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
| 27.5.1997 | 43.00 | 0.00% | 0 | 0 | 30.00 | -3.53% | 1 560 | 52 | ||||||
| 26.5.1997 | 43.00 | 0.00% | 5 418 | 126 | 31.10 | -14.39% | 498 | 16 | ||||||
| 23.5.1997 | 43.00 | 0.00% | 0 | 0 | +15.33% | 0 | ||||||||
| 22.5.1997 | 43.00 | 0.00% | 0 | 0 | 31.50 | -7.35% | 378 | 12 | ||||||
| 21.5.1997 | 43.00 | 0.00% | 0 | 0 | 34.00 | -9.59% | 884 | 26 | ||||||
| 20.5.1997 | 43.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| 19.5.1997 | 43.00 | 0.00% | 0 | 0 | +15.70% | 0 | ||||||||
| 16.5.1997 | 43.00 | 0.00% | 688 | 16 | 31.00 | 0.00% | 496 | 16 | ||||||
| 15.5.1997 | 43.00 | 0.00% | 0 | 0 | 31.00 | -5.48% | 186 | 6 | ||||||
| 14.5.1997 | 43.00 | 0.00% | 344 | 8 | 32.80 | -4.37% | 262 | 8 | ||||||
| 13.5.1997 | 43.00 | -3.56% | 6 278 | 146 | 34.30 | -8.65% | 652 | 19 | ||||||
| 12.5.1997 | 44.59 | -4.98% | 0 | 0 | -2.72% | 0 | ||||||||
| 9.5.1997 | 46.93 | -5.00% | 1 971 | 42 | 38.60 | -6.98% | 193 | 5 | ||||||
| 7.5.1997 | 49.40 | -5.00% | 0 | 0 | 41.50 | +6.24% | 498 | 12 | ||||||
| 6.5.1997 | 52.00 | 0.00% | 312 | 6 | 41.00 | +2.51% | 2 422 | 62 | ||||||
| 5.5.1997 | 52.00 | 0.00% | 0 | 0 | 38.10 | -8.28% | 191 | 5 | ||||||
| 2.5.1997 | 52.00 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
| 30.4.1997 | 52.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| 29.4.1997 | 52.00 | 0.00% | 4 576 | 88 | +6.07% | 0 | ||||||||
| 28.4.1997 | 52.00 | 0.00% | 0 | 0 | 35.50 | -3.76% | 5 523 | 151 | ||||||
| 25.4.1997 | 52.00 | 0.00% | 0 | 0 | +7.55% | 0 | ||||||||
| 24.4.1997 | 52.00 | 0.00% | 0 | 0 | 34.00 | -4.17% | 1 272 | 36 | ||||||
| 23.4.1997 | 52.00 | +2.54% | 1 144 | 22 | -2.97% | 0 | ||||||||
| 22.4.1997 | 50.71 | 0.00% | 0 | 0 | 38.00 | -8.98% | 1 140 | 30 | ||||||
| 21.4.1997 | 50.71 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
| 18.4.1997 | 50.71 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| 17.4.1997 | 50.71 | 0.00% | 0 | 0 | +7.08% | 0 | ||||||||
| 16.4.1997 | 50.71 | +4.98% | 0 | 0 | 40.50 | +2.73% | 162 | 4 | ||||||
| 15.4.1997 | 48.30 | +5.00% | 0 | 0 | 40.00 | +6.54% | 552 | 14 | ||||||
| 14.4.1997 | 46.00 | 0.00% | 2 576 | 56 | 37.00 | -5.12% | 1 702 | 46 | ||||||
| 11.4.1997 | 46.00 | 0.00% | 0 | 0 | -8.23% | 0 | ||||||||
| 10.4.1997 | 46.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 9.4.1997 | 46.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
| 8.4.1997 | 46.00 | 0.00% | 460 | 10 | 42.10 | +2.55% | 337 | 8 | ||||||
| 7.4.1997 | 46.00 | 0.00% | 5 796 | 126 | +4.98% | 0 | ||||||||
| 4.4.1997 | 46.00 | 0.00% | 1 656 | 36 | 39.10 | -9.28% | 1 173 | 30 | ||||||
| 3.4.1997 | 46.00 | 0.00% | 1 012 | 22 | +2.61% | 0 | ||||||||
| 2.4.1997 | 46.00 | 0.00% | 368 | 8 | 42.00 | +5.00% | 420 | 10 | ||||||
| 1.4.1997 | 46.00 | 0.00% | 2 116 | 46 | -8.25% | 0 | ||||||||
| 28.3.1997 | 46.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 27.3.1997 | 46.00 | 0.00% | 0 | 0 | 44.20 | -4.14% | 1 310 | 30 | ||||||
| 26.3.1997 | 46.00 | 0.00% | 920 | 20 | -0.97% | 0 | ||||||||
| 25.3.1997 | 46.00 | 0.00% | 184 | 4 | +0.98% | 0 | ||||||||
| 24.3.1997 | 46.00 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| 21.3.1997 | 46.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 420 | 10 | ||||||
| 20.3.1997 | 46.00 | -3.15% | 92 | 2 | -9.09% | 0 | ||||||||
| 19.3.1997 | 47.50 | -5.00% | 760 | 16 | 44.00 | 0.00% | 264 | 6 | ||||||
| 18.3.1997 | 50.00 | 0.00% | 6 800 | 136 | 44.00 | +9.56% | 1 672 | 38 | ||||||
| 17.3.1997 | 50.00 | 0.00% | 0 | 0 | 40.50 | -0.83% | 2 410 | 60 | ||||||
| 14.3.1997 | 50.00 | 0.00% | 0 | 0 | 40.50 | +6.57% | 405 | 10 | ||||||
| 13.3.1997 | 50.00 | 0.00% | 400 | 8 | 38.00 | -4.52% | 152 | 4 | ||||||
| 12.3.1997 | 50.00 | 0.00% | 6 800 | 136 | +7.42% | 0 | ||||||||
| 11.3.1997 | 50.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 10.3.1997 | 50.00 | 0.00% | 1 500 | 30 | +2.85% | 0 | ||||||||
| 7.3.1997 | 50.00 | 0.00% | 1 700 | 34 | +3.08% | 0 | ||||||||
| 6.3.1997 | 50.00 | 0.00% | 2 500 | 50 | +3.03% | 0 | ||||||||
| 5.3.1997 | 50.00 | +3.19% | 4 500 | 90 | 33.00 | -8.33% | 858 | 26 | ||||||
| 4.3.1997 | 48.45 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 3.3.1997 | 51.00 | 0.00% | 204 | 4 | -9.30% | 0 | ||||||||
| 28.2.1997 | 51.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 27.2.1997 | 51.00 | 0.00% | 2 652 | 52 | 47.00 | -4.08% | 470 | 10 | ||||||
| 26.2.1997 | 51.00 | 0.00% | 612 | 12 | 49.00 | +4.25% | 980 | 20 | ||||||
| 25.2.1997 | 51.00 | -0.19% | 408 | 8 | +9.30% | 0 | ||||||||
| 24.2.1997 | 51.10 | 0.00% | 1 022 | 20 | 43.60 | -2.82% | 1 032 | 24 | ||||||
| 21.2.1997 | 51.10 | 0.00% | 409 | 8 | +3.99% | 0 | ||||||||
| 20.2.1997 | 51.10 | 0.00% | 1 431 | 28 | +1.30% | 0 | ||||||||
| 19.2.1997 | 51.10 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 18.2.1997 | 51.10 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| 17.2.1997 | 51.10 | 0.00% | 102 | 2 | +4.55% | 0 | ||||||||
| 14.2.1997 | 51.10 | 0.00% | 307 | 6 | +2.35% | 0 | ||||||||
| 13.2.1997 | 51.10 | 0.00% | 0 | 0 | 42.00 | +3.70% | 504 | 12 | ||||||
| 12.2.1997 | 51.10 | 0.00% | 3 168 | 62 | 40.50 | -0.12% | 405 | 10 | ||||||
| 11.2.1997 | 51.10 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| 10.2.1997 | 51.10 | 0.00% | 1 942 | 38 | 41.00 | +5.26% | 1 440 | 36 | ||||||
| 7.2.1997 | 51.10 | 0.00% | 3 373 | 66 | 38.00 | 0.00% | 304 | 8 | ||||||
| 6.2.1997 | 51.10 | 0.00% | 2 964 | 58 | 38.00 | 0.00% | 152 | 4 | ||||||
| 5.2.1997 | 51.10 | +0.19% | 409 | 8 | 38.00 | 0.00% | 304 | 8 | ||||||
| 4.2.1997 | 51.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| 3.2.1997 | 51.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| 31.1.1997 | 51.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 30.1.1997 | 51.00 | 0.00% | 2 346 | 46 | 36.00 | 1 368 | 38 | |||||||
| 29.1.1997 | 51.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 28.1.1997 | 51.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
| 27.1.1997 | 51.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 24.1.1997 | 51.00 | 0.00% | 0 | 0 | 37.10 | -2.36% | 445 | 12 | ||||||
| 23.1.1997 | 51.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 22.1.1997 | 51.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
| 21.1.1997 | 51.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 51.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 17.1.1997 | 51.00 | 0.00% | 1 224 | 24 | 39.00 | 0.00% | 468 | 12 | ||||||
| 16.1.1997 | 51.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 15.1.1997 | 51.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| 14.1.1997 | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | ||||||||
| 13.1.1997 | 51.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| 10.1.1997 | 51.00 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| 9.1.1997 | 51.00 | -1.92% | 204 | 4 | -1.21% | 0 | ||||||||
| 8.1.1997 | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| 7.1.1997 | 52.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 6.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 52.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 23.12.1996 | 52.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 172 | 4 | ||||||
| 20.12.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | +7.84% | 564 | 12 | ||||||
| 19.12.1996 | 52.00 | +1.96% | 2 912 | 56 | 45.00 | -4.21% | 1 482 | 34 | ||||||
| 18.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.50 | -8.08% | 728 | 16 | ||||||
| 17.12.1996 | 51.00 | 0.00% | 0 | 0 | 49.50 | +7.32% | 396 | 8 | ||||||
| 16.12.1996 | 51.00 | 0.00% | 1 020 | 20 | +2.48% | 0 | ||||||||
| 13.12.1996 | 51.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 12.12.1996 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
| 11.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 9.12.1996 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | 0.00% | 200 | 4 | ||||||
| 6.12.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 51.00 | 0.00% | 816 | 16 | 50.00 | 0.00% | 300 | 6 | ||||||
| 4.12.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 3.12.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 2.12.1996 | 51.00 | +2.00% | 612 | 12 | 0.00% | 0 | ||||||||
| 29.11.1996 | 50.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.11.1996 | 50.00 | 0.00% | 2 200 | 44 | 47.50 | -5.00% | 285 | 6 | ||||||
| 27.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 50.00 | 0.00% | 4 000 | 80 | +5.26% | 0 | ||||||||
| 22.11.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| 21.11.1996 | 50.00 | 0.00% | 200 | 4 | +4.36% | 0 | ||||||||
| 20.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -4.18% | 2 300 | 48 | ||||||
| 19.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 18.11.1996 | 50.00 | 0.00% | 1 900 | 38 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 15.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 50.00 | 0.00% | 800 | 16 | 50.00 | +7.52% | 600 | 12 | ||||||
| 13.11.1996 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
| 12.11.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 11.11.1996 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | ||||||||
| 8.11.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 7.11.1996 | 50.00 | 0.00% | 8 450 | 169 | -9.09% | 0 | ||||||||
| 6.11.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 220 | 4 | ||||||
| 5.11.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 4.11.1996 | 50.00 | 0.00% | 600 | 12 | +2.04% | 0 | ||||||||
| 1.11.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -6.66% | 1 176 | 24 | ||||||
| 31.10.1996 | 50.00 | 0.00% | 300 | 6 | 0.00 | +5.00% | 0 | 0 | ||||||
| 30.10.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | +7.52% | 500 | 10 | ||||||
| 29.10.1996 | 50.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 279 | 6 | ||||||
| 25.10.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -3.09% | 376 | 8 | ||||||
| 24.10.1996 | 50.00 | 0.00% | 700 | 14 | 48.50 | -4.90% | 1 164 | 24 | ||||||
| 23.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
| 22.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | -4.46% | 0 | 0 | ||||||
| 21.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -6.66% | 1 344 | 24 | ||||||
| 16.10.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 1 080 | 18 | ||||||
| 15.10.1996 | 50.00 | 0.00% | 0 | 0 | 55.50 | -5.38% | 444 | 8 | ||||||
| 14.10.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +1.13% | 1 056 | 18 | ||||||
| 11.10.1996 | 50.00 | 0.00% | 0 | 0 | -0.68% | 0 | 0 | |||||||
| 10.10.1996 | 50.00 | 0.00% | 1 400 | 28 | -2.66% | 0 | 0 | |||||||
| 9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 920 | 82 | ||||||
| 7.10.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.10% | 960 | 16 | ||||||
| 3.10.1996 | 50.00 | +0.46% | 2 800 | 56 | 55.50 | +1.83% | 2 331 | 42 | ||||||
| 2.10.1996 | 49.77 | 0.00% | 0 | 0 | 54.50 | +3.80% | 1 526 | 28 | ||||||
| 1.10.1996 | 49.77 | 0.00% | 0 | 0 | 52.50 | 0.00% | 210 | 4 | ||||||
| 30.9.1996 | 49.77 | +5.00% | 0 | 0 | 52.50 | 0.00% | 420 | 8 | ||||||
| 27.9.1996 | 47.40 | +4.98% | 0 | 0 | 52.50 | -3.81% | 420 | 8 | ||||||
| 26.9.1996 | 45.15 | +5.00% | 0 | 0 | 55.00 | -0.76% | 1 310 | 24 | ||||||
| 25.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 43.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| 23.9.1996 | 43.00 | -2.27% | 4 472 | 104 | 52.50 | +3.63% | 630 | 12 | ||||||
| 20.9.1996 | 44.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.9.1996 | 44.00 | 0.00% | 792 | 18 | 47.50 | -5.00% | 760 | 16 | ||||||
| 18.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 000 | 20 | ||||||
| 17.9.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 520 | 10 | ||||||
| 16.9.1996 | 44.00 | 0.00% | 176 | 4 | 50.00 | 0.00% | 400 | 8 | ||||||
| 13.9.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
| 11.9.1996 | 44.00 | 0.00% | 440 | 10 | 50.00 | -2.00% | 1 500 | 30 | ||||||
| 10.9.1996 | 44.00 | 0.00% | 1 056 | 24 | 51.00 | 0.00% | 204 | 4 | ||||||
| 9.9.1996 | 44.00 | +0.04% | 1 496 | 34 | 51.00 | 0.00% | 306 | 6 | ||||||
| 6.9.1996 | 43.98 | 0.00% | 0 | 0 | 51.00 | +5.00% | 2 601 | 51 | ||||||
| 5.9.1996 | 43.98 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| 4.9.1996 | 43.98 | +4.98% | 3 870 | 88 | 51.00 | +6.00% | 1 224 | 24 | ||||||
| 3.9.1996 | 41.89 | +4.98% | 0 | 0 | 48.00 | -6.00% | 288 | 6 | ||||||
| 2.9.1996 | 39.90 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 38.00 | -5.00% | 5 092 | 134 | 48.50 | -5.00% | 194 | 4 | ||||||
| 29.8.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 28.8.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||||
| 26.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 224 | 24 | ||||||
| 22.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 21.8.1996 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 40.00 | +4.35% | 2 160 | 54 | 51.00 | +2.00% | 510 | 10 | ||||||
| 16.8.1996 | 38.33 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 600 | 32 | ||||||
| 15.8.1996 | 38.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 38.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 38.33 | 0.00% | 0 | 0 | 50.50 | -1.00% | 505 | 10 | ||||||
| ||||||||||||||
