CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 455.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 319.00 | -2 989.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 224.00 | -2 978.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 109.76 | -3 000.00% | 8 122 | 74 | ||||||||||
| 10.3.1995 | 104.28 | -499.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 104.00 | +3.04% | 8 320 | 80 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 100.93 | +4.99% | 4 441 | 44 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 100.00 | 0.00% | 4 000 | 40 | 87.50 | -6.00% | 700 | 8 | ||||||
| 21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 100.00 | +1.47% | 4 000 | 40 | ||||||||||
| 13.3.1995 | 99.07 | -499.00% | 0 | 0 | ||||||||||
| 15.9.1995 | 98.80 | -5.00% | 0 | 0 | 91.00 | +6.00% | 546 | 6 | ||||||
| 19.9.1995 | 98.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 96.13 | +4.99% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| 25.9.1995 | 95.00 | -5.00% | 0 | 0 | 91.00 | +4.00% | 2 906 | 32 | ||||||
| 14.3.1995 | 94.12 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 93.89 | +499.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 93.86 | -5.00% | 845 | 9 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 91.56 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
