CIHLÁŘ. ZÁV. PRAHA, CIHLÁŘSKÉ ZÁV. PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CIHLÁŘ. ZÁV. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 109.76 | -3 000.00% | 8 122 | 74 | ||||||||||
| 8.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 455.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 319.00 | -2 989.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 224.00 | -2 978.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 59.85 | -500.00% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
| 23.3.1995 | 84.74 | -500.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 53.05 | -499.00% | 0 | 0 | 54.50 | +5.00% | 55 | 1 | ||||||
| 19.4.1995 | 58.77 | -499.00% | 1 175 | 20 | +9.00% | 0 | 0 | |||||||
| 18.4.1995 | 61.86 | -499.00% | 0 | 0 | 44.00 | 0.00% | 176 | 4 | ||||||
| 7.4.1995 | 56.25 | -499.00% | 0 | 0 | 45.00 | -8.00% | 720 | 16 | ||||||
| 6.4.1995 | 59.21 | -499.00% | 2 368 | 40 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 65.59 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 69.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 72.67 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 76.49 | -499.00% | 841 | 11 | ||||||||||
| 24.3.1995 | 80.51 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 89.20 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 89.42 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 94.12 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
