STAVBY A MON.PARD., STAVOMONTÁŽE PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					0.00	+133.00%	0	0
12.3.1998					0.00	+33.00%	0	0
21.4.1998					0.00	+28.75%	0	0
16.6.1998					0.00	+25.00%	0	0
23.4.1998					0.00	+22.00%	0	0
12.6.1998					0.00	+21.61%	0	0
17.6.1998					0.00	+20.00%	0	0
20.11.1995	286.00	+10.00%	0	0		+18.00%	0	0
18.6.1998					0.00	+16.66%	0	0
19.6.1998					0.00	+14.28%	0	0
24.11.1995	314.00	0.00%	0	0		+14.00%	0	0
22.6.1998					0.00	+12.50%	0	0
21.5.1996	91.11	+4.98%	0	0		+12.00%	0	0
3.10.1996	53.90	+10.00%	2 426	45		+11.94%	0	0
23.6.1998					0.00	+11.11%	0	0
30.6.1998					10.00	+11.11%	80	8
21.11.1995	286.00	0.00%	0	0		+11.00%	0	0
9.11.1995	216.00	+9.98%	0	0	170.00	+10.00%	680	4
3.11.1995	178.54	0.00%	0	0	148.00	+10.00%	1 924	13
14.11.1995	237.00	0.00%	0	0		+10.00%	0	0
27.10.1995	147.56	0.00%	0	0	135.00	+10.00%	2 025	15
26.10.1995	147.56	+9.99%	0	0	123.00	+10.00%	615	5
25.10.1995	134.15	0.00%	0	0		+10.00%	0	0
7.6.1995	116.79	-4.99%	1 168	10		+10.00%	0	0
23.5.1995			0	0		+10.00%	0	0
19.5.1995	143.72	+499.00%	0	0	105.00	+10.00%	315	3
3.5.1996	99.28	-4.99%	0	0		+10.00%	0	0
19.4.1996	100.00	+4.35%	4 900	49	99.00	+10.00%	4 356	44
27.6.1996	74.20	0.00%	0	0	78.00	+10.00%	7 476	96
1.4.1996	160.00	0.00%	320	2		+10.00%	0	0
5.2.1996	217.00	+9.70%	0	0		+10.00%	0	0
29.1.1996	179.82	-10.00%	8 631	48	256.00	+10.00%	186 624	729
1.8.1997						+10.00%	0
1.4.1997	57.50	0.00%	0	0		+9.89%	0
24.4.1998					0.00	+9.28%	0	0
30.8.1996	67.00	0.00%	0	0		+9.00%	0	0
1.2.1996	197.80	+9.99%	0	0	302.50	+9.00%	3 630	12
19.2.1996	315.00	+9.75%	0	0	322.50	+9.00%	6 450	20
30.1.1996	179.82	0.00%	0	0	278.00	+9.00%	5 560	20
4.6.1996	78.00	0.00%	0	0	71.50	+9.00%	501	7
13.9.1995	106.00	0.00%	0	0		+9.00%	0	0
14.7.1995	115.43	-4.99%	2 309	20		+9.00%	0	0
4.7.1995	116.00	0.00%	0	0		+9.00%	0	0
5.10.1995	96.00	0.00%	0	0		+9.00%	0	0
23.9.1998					13.00	+8.33%	208	16
28.5.1997	19.14	-4.96%	0	0		+8.00%	0
28.11.1995	345.00	0.00%	0	0	310.00	+8.00%	3 640	12
11.12.1995	250.00	-0.79%	17 750	71	250.00	+8.00%	12 452	50
18.5.1995	136.88	+283.00%	15 741	115		+8.00%	0	0
22.5.1995	150.90	+499.00%	0	0		+8.00%	0	0
5.6.1995	129.39	0.00%	0	0		+8.00%	0	0
29.3.1996	160.00	0.00%	0	0	112.00	+8.00%	560	5
24.9.1998					0.00	+7.69%	0	0
26.3.1997	57.50	0.00%	0	0		+7.36%	0
22.11.1996	70.20	0.00%	0	0		+7.35%	0
25.9.1998					0.00	+7.14%	0	0
31.7.1996	93.17	0.00%	0	0		+7.00%	0	0
20.9.1996	52.31	0.00%	0	0		+7.00%	0	0
27.3.1996	176.58	0.00%	0	0	99.00	+7.00%	396	4
13.2.1996	261.00	0.00%	0	0		+7.00%	0	0
9.2.1996	238.00	0.00%	0	0		+7.00%	0	0
21.7.1995	115.43	0.00%	0	0	110.00	+7.00%	880	8
9.10.1995	96.00	0.00%	0	0		+7.00%	0	0
17.10.1995	110.88	0.00%	0	0		+7.00%	0	0
28.9.1998					0.00	+6.66%	0	0
4.11.1998					0.00	+6.66%	0	0
28.11.1996	70.20	0.00%	0	0		+6.59%	0
18.11.1996	70.20	0.00%	0	0	73.20	+6.55%	732	10
5.11.1998					0.00	+6.25%	0	0
29.9.1998					0.00	+6.25%	0	0
15.6.1998					0.00	+6.10%	0	0
29.6.1995	110.00	0.00%	0	0	100.00	+6.00%	500	5
5.4.1996	137.18	-5.00%	0	0	133.00	+6.00%	3 076	24
13.5.1996	96.00	0.00%	0	0	100.00	+6.00%	1 100	11
19.6.1996	72.00	0.00%	0	0	72.10	+6.00%	1 442	20
30.7.1998					0.00	+5.88%	0	0
3.2.1997	77.20	-4.87%	1 390	18	72.00	+5.88%	576	8
10.3.1997	57.41	+0.06%	517	9	55.00	+5.76%	220	4
29.7.1997						+5.55%	0
30.7.1997					20.00	+5.26%	500	25
11.10.1996	65.00	0.00%	0	0	71.00	+5.18%	2 769	39
29.5.1998					0.00	+5.16%	0	0
26.2.1997	60.22	+0.18%	1 987	33		+5.08%	0
15.7.1996	77.00	+10.00%	0	0		+5.00%	0	0
3.4.1996	152.00	-5.00%	0	0		+5.00%	0	0
15.4.1996	106.17	-4.99%	5 627	53		+5.00%	0	0
28.3.1996	160.00	-9.38%	13 760	86		+5.00%	0	0
21.2.1996	315.00	0.00%	0	0	350.10	+5.00%	14 704	42
2.2.1996	197.80	0.00%	0	0	332.00	+5.00%	2 538	8
22.6.1995	109.72	+4.99%	0	0		+5.00%	0	0
6.6.1995	122.93	-4.99%	0	0	125.00	+5.00%	750	6
24.5.1995			0	0		+5.00%	0	0
16.5.1995	126.78	+499.00%	0	0		+5.00%	0	0
13.7.1995	121.50	-4.99%	7 898	65	106.00	+5.00%	4 240	40
12.7.1995	127.89	+5.00%	0	0		+5.00%	0	0
21.8.1995	101.00	0.00%	808	8		+5.00%	0	0
9.8.1995	98.74	+4.99%	0	0		+5.00%	0	0
28.9.1995	100.70	-5.00%	6 646	66		+5.00%	0	0
29.11.1995	345.00	0.00%	0	0		+5.00%	0	0
6.11.1995	196.39	+9.99%	0	0	155.00	+5.00%	775	5
17.1.1997	89.25	0.00%	0	0		+4.66%	0
29.10.1998					0.00	+4.62%	0	0
6.11.1996	63.82	0.00%	0	0	71.10	+4.40%	2 346	33
17.11.1997					12.00	+4.34%	432	36
30.10.1998					0.00	+4.20%	0	0
7.7.1997						+4.05%	0
22.4.1997	44.59	0.00%	0	0	39.00	+4.00%	156	4
3.9.1996	67.00	0.00%	0	0	76.00	+4.00%	2 064	26
10.1.1996	275.00	0.00%	0	0		+4.00%	0	0
23.8.1995	101.00	0.00%	0	0	111.00	+4.00%	2 130	20
20.2.1996	315.00	0.00%	0	0		+4.00%	0	0
13.6.1996	72.00	0.00%	0	0		+4.00%	0	0
10.6.1996	74.10	-5.00%	222	3	77.00	+4.00%	1 232	16
30.5.1996	78.00	0.00%	0	0	71.10	+4.00%	2 200	32
9.5.1997	29.45	-5.00%	0	0		+3.84%	0
4.11.1996	63.82	-9.99%	0	0	71.10	+3.79%	284	4
27.9.1996	49.00	0.00%	0	0	71.00	+3.64%	1 278	18
31.12.1996	104.08	0.00%	0	0		+3.64%	0
13.12.1996	77.00	0.00%	0	0	75.00	+3.37%	375	5
3.11.1998					0.00	+3.09%	0	0
3.12.1996	71.24	0.00%	0	0		+3.04%	0
28.8.1997						+3.03%	0
26.8.1997						+3.03%	0
21.8.1996	66.20	0.00%	0	0		+3.00%	0	0
6.6.1996	78.00	0.00%	0	0		+3.00%	0	0
24.7.1996	93.17	0.00%	0	0		+3.00%	0	0
18.7.1996	84.70	+10.00%	678	8	71.10	+3.00%	284	4
1.3.1996	330.00	0.00%	0	0	330.10	+3.00%	29 049	88
30.6.1995	115.50	+5.00%	2 310	20		+3.00%	0	0
15.12.1995	275.00	0.00%	0	0	237.00	+3.00%	1 896	8
17.11.1995	260.00	0.00%	0	0	205.00	+3.00%	2 690	14
25.9.1995	106.00	0.00%	0	0		+3.00%	0	0
2.5.1995	136.45	-499.00%	2 320	17		+3.00%	0	0
2.12.1996	71.24	+1.48%	570	8		+2.87%	0
11.9.1998					0.00	+2.73%	0	0
26.6.1997						+2.70%	0
9.7.1997					20.00	+2.56%	400	20
7.9.1998					0.00	+2.47%	0	0
17.9.1998					0.00	+2.33%	0	0
18.9.1998					0.00	+2.28%	0	0
31.8.1998					9.90	+2.06%	99	10
12.9.1996	60.30	-10.00%	0	0		+2.00%	0	0
10.9.1996	67.00	0.00%	0	0		+2.00%	0	0
20.10.1995	121.96	0.00%	0	0	107.00	+2.00%	1 712	16
8.12.1995	252.00	0.00%	0	0		+2.00%	0	0
8.6.1995	116.79	0.00%	0	0		+2.00%	0	0
16.8.1995	101.00	0.00%	1 313	13		+2.00%	0	0
11.7.1995	121.80	+5.00%	0	0		+2.00%	0	0
20.7.1995	115.43	0.00%	0	0		+2.00%	0	0
21.12.1995					237.00	+2.00%	948	4
20.12.1995						+2.00%	0	0
25.1.1996	199.80	-10.00%	15 185	76	238.00	+2.00%	4 204	18
31.12.1998					10.30	+1.98%	0	0
7.1.1997	104.08	0.00%	0	0		+1.88%	0
3.3.1997	60.36	0.00%	0	0		+1.74%	0
21.9.1998					0.00	+1.71%	0	0
19.8.1998					0.00	+1.66%	0	0
20.8.1998					0.00	+1.63%	0	0
26.8.1998					0.00	+1.57%	0	0
15.10.1996	65.00	0.00%	0	0		+1.57%	0	0
17.10.1996	65.11	+0.16%	521	8		+1.42%	0	0
24.8.1998					0.00	+1.39%	0	0
27.10.1998					0.00	+1.38%	0	0
6.12.1996	74.00	0.00%	0	0	73.00	+1.34%	3 650	50
10.9.1998					0.00	+1.33%	0	0
29.11.1996	70.20	0.00%	0	0		+1.30%	0
8.7.1997						+1.29%	0
13.11.1996	70.20	0.00%	0	0	72.00	+1.26%	576	8
22.9.1998					0.00	+1.26%	0	0
2.11.1998					0.00	+1.25%	0	0
19.11.1996	70.20	0.00%	0	0	74.10	+1.22%	296	4
14.9.1998					0.00	+1.01%	0	0
3.9.1998					0.00	+1.00%	0	0
27.8.1996	67.00	0.00%	0	0		+1.00%	0	0
9.8.1996	75.48	0.00%	0	0		+1.00%	0	0
19.12.1995					226.00	+1.00%	5 424	24
29.2.1996	330.00	0.00%	0	0	320.00	+1.00%	9 280	29
26.7.1996	93.17	0.00%	0	0		+1.00%	0	0
25.7.1996	93.17	0.00%	0	0	72.00	+1.00%	2 664	37
5.6.1996	78.00	0.00%	0	0	72.10	+1.00%	721	10
22.4.1996	100.00	0.00%	1 800	18		+1.00%	0	0
14.8.1995	101.00	0.00%	0	0		+1.00%	0	0
4.8.1995	98.98	0.00%	0	0		+1.00%	0	0
22.8.1995	101.00	0.00%	0	0		+1.00%	0	0
14.9.1995	106.00	0.00%	0	0		+1.00%	0	0
27.11.1995	345.00	+9.87%	0	0	295.00	+1.00%	2 256	8
14.12.1995	275.00	+10.00%	66 825	243		+1.00%	0	0
22.11.1995	286.00	0.00%	0	0	255.00	+1.00%	4 335	17
13.10.1995	100.80	+5.00%	0	0		+1.00%	0	0
18.10.1995	110.88	0.00%	0	0	109.00	+1.00%	1 282	12
10.12.1996	77.00	0.00%	0	0		+0.97%	0
15.9.1998					0.00	+0.90%	0	0
5.2.1997	69.68	-4.99%	0	0		+0.86%	0
9.12.1998					12.10	+0.83%	0	0
4.12.1998					12.10	+0.83%	0	0
25.8.1998					0.00	+0.74%	0	0
12.12.1996	77.00	0.00%	0	0		+0.69%	0
1.9.1998					0.00	+0.60%	0	0
9.9.1998					0.00	+0.57%	0	0
29.10.1996	78.78	0.00%	0	0	71.00	+0.56%	2 130	30
‹‹ First 60  ‹‹ First 20    Next 200 ›