STAVOMONTÁŽE ZLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 9.00 | -3.32% | 261 | 29 | 0.00% | 0 | ||||||||
| 13.3.1997 | 9.00 | 0.00% | 252 | 28 | 0.00% | 0 | ||||||||
| 14.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 9.00 | 0.00% | 225 | 25 | 0.00% | 0 | ||||||||
| 19.3.1997 | 9.00 | 0.00% | 0 | 0 | 10.00 | +1.01% | 160 | 16 | ||||||
| 20.3.1997 | 9.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.3.1997 | 9.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 24.3.1997 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 672 | 84 | ||||||
| 25.3.1997 | 9.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 26.3.1997 | 9.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 27.3.1997 | 9.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 28.3.1997 | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 33 | 3 | ||||||
| 11.3.1997 | 9.31 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 9.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 10.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 11.41 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| 4.3.1997 | 12.01 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.3.1997 | 12.64 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| ||||||||||||||
