STAVOMONTÁŽE ZLÍN A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOMONTÁŽE ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1994 | 165.78 | +999.00% | 2 487 | 15 | ||||||||||
20.7.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 775 | 5 | ||||||
19.7.1995 | 160.00 | +0.41% | 800 | 5 | 149.50 | -3.00% | 1 346 | 9 | ||||||
18.7.1995 | 159.34 | +4.99% | 2 231 | 14 | 160.00 | -4.00% | 6 160 | 40 | ||||||
25.4.1994 | 156.90 | +999.00% | 0 | 0 | ||||||||||
13.7.1995 | 152.14 | +4.99% | 7 303 | 48 | 155.00 | -3.00% | 6 045 | 39 | ||||||
21.7.1995 | 152.00 | -5.00% | 3 192 | 21 | 157.50 | +2.00% | 5 513 | 35 | ||||||
17.7.1995 | 151.76 | +4.99% | 0 | 0 | 160.00 | +2.00% | 1 600 | 10 | ||||||
24.5.1994 | 150.71 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 149.21 | -999.00% | 0 | 0 | ||||||||||
21.9.1995 | 146.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 146.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 146.25 | +4.99% | 3 510 | 24 | 150.00 | +2.00% | 2 700 | 18 | ||||||
24.8.1995 | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 144.90 | +5.00% | 0 | 0 | 160.00 | +2.00% | 7 200 | 45 | ||||||
14.7.1995 | 144.54 | -4.99% | 6 504 | 45 | 160.00 | +1.00% | 5 190 | 33 | ||||||
24.7.1995 | 144.40 | -5.00% | 1 300 | 9 | 155.00 | -2.00% | 4 650 | 30 | ||||||
2.5.1994 | 141.21 | -1 000.00% | 0 | 0 | ||||||||||
26.9.1995 | 140.00 | 0.00% | 840 | 6 | 145.50 | -6.00% | 2 183 | 15 | ||||||
25.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|