STAVOPROJEKT HK, STAVOPROJEKT H.K., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	500.00	-5 000.00%	0	0
11.1.1995	250.00	-5 000.00%	0	0		0.00%	0	0
3.4.1996	206.00	0.00%	0	0		0.00%	0	0
2.4.1996	206.00	0.00%	0	0		0.00%	0	0
1.4.1996	206.00	+9.57%	0	0		0.00%	0	0
11.9.1996	203.00	0.00%	0	0		-3.00%	0	0
10.9.1996	203.00	0.00%	0	0		0.00%	0	0
9.9.1996	203.00	0.00%	0	0		0.00%	0	0
6.9.1996	203.00	0.00%	0	0		0.00%	0	0
5.9.1996	203.00	0.00%	0	0		0.00%	0	0
4.9.1996	203.00	0.00%	0	0		0.00%	0	0
3.9.1996	203.00	0.00%	0	0		0.00%	0	0
2.9.1996	203.00	0.00%	0	0		0.00%	0	0
30.8.1996	203.00	0.00%	0	0		0.00%	0	0
29.8.1996	203.00	0.00%	0	0		0.00%	0	0
28.8.1996	203.00	0.00%	0	0		0.00%	0	0
27.8.1996	203.00	0.00%	0	0		+1.00%	0	0
26.8.1996	203.00	0.00%	0	0		+1.00%	0	0
23.8.1996	203.00	0.00%	0	0		0.00%	0	0
22.8.1996	203.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›