STAVOPROJEKT HK, STAVOPROJEKT H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	116.13	+500.00%	0	0		0.00%	0	0
18.5.1995	198.07	+499.00%	0	0		0.00%	0	0
17.5.1995	188.64	+499.00%	0	0		0.00%	0	0
16.5.1995	179.66	+499.00%	0	0		0.00%	0	0
15.5.1995	171.11	+499.00%	0	0		0.00%	0	0
12.5.1995	162.97	+499.00%	0	0		0.00%	0	0
11.5.1995	155.21	+499.00%	0	0		0.00%	0	0
10.5.1995	147.82	+499.00%	0	0		0.00%	0	0
9.5.1995	140.79	+499.00%	0	0		0.00%	0	0
5.5.1995	134.09	+499.00%	0	0		0.00%	0	0
4.5.1995	127.71	+499.00%	0	0		0.00%	0	0
3.5.1995	121.63	+499.00%	0	0		0.00%	0	0
13.4.1995	115.84	+499.00%	0	0		0.00%	0	0
10.4.1995	110.60	+499.00%	0	0		0.00%	0	0
7.4.1995	105.34	+499.00%	0	0		0.00%	0	0
6.4.1995	100.33	+499.00%	0	0		0.00%	0	0
5.4.1995	95.56	+499.00%	478	5		-2.00%	0	0
9.3.1995	100.83	+499.00%	1 008	10
19.5.1995	200.00	+97.00%	2 000	10		-10.00%	0	0
23.5.1996	182.71	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›