STAVOPROJEKT HK, STAVOPROJEKT H.K., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	91.01	0.00%	910	10
13.3.1995	91.01	-499.00%	0	0
5.4.1995	95.56	+499.00%	478	5		-2.00%	0	0
10.3.1995	95.79	-499.00%	0	0
7.3.1995	96.03	-499.00%	0	0
6.4.1995	100.33	+499.00%	0	0		0.00%	0	0
9.3.1995	100.83	+499.00%	1 008	10
6.3.1995	101.08	-500.00%	0	0
7.4.1995	105.34	+499.00%	0	0		0.00%	0	0
3.3.1995	106.40	-500.00%	0	0
12.4.1995	110.33	-499.00%	1 655	15		0.00%	0	0
10.4.1995	110.60	+499.00%	0	0		0.00%	0	0
9.2.1995	112.00	-72.00%	1 008	9		0.00%	0	0
8.2.1995	112.82	-499.00%	0	0		0.00%	0	0
13.4.1995	115.84	+499.00%	0	0		0.00%	0	0
11.4.1995	116.13	+500.00%	0	0		0.00%	0	0
7.2.1995	118.75	-500.00%	0	0		0.00%	0	0
22.11.1995	121.51	0.00%	0	0		+1.00%	0	0
21.11.1995	121.51	0.00%	0	0		+2.00%	0	0
20.11.1995	121.51	0.00%	0	0		+5.00%	0	0
17.11.1995	121.51	0.00%	0	0		0.00%	0	0
16.11.1995	121.51	0.00%	0	0		+10.00%	0	0
15.11.1995	121.51	0.00%	0	0		0.00%	0	0
14.11.1995	121.51	0.00%	0	0		0.00%	0	0
13.11.1995	121.51	0.00%	0	0		0.00%	0	0
10.11.1995	121.51	0.00%	0	0	153.00	0.00%	1 836	12
9.11.1995	121.51	-9.99%	1 215	10		0.00%	0	0
3.5.1995	121.63	+499.00%	0	0		0.00%	0	0
12.1.1995	125.00	-5 000.00%	3 125	25		0.00%	0	0
4.5.1995	127.71	+499.00%	0	0		0.00%	0	0
24.11.1995	133.66	0.00%	0	0		0.00%	0	0
23.11.1995	133.66	+9.99%	0	0		+1.00%	0	0
5.5.1995	134.09	+499.00%	0	0		0.00%	0	0
27.10.1995	135.00	0.00%	0	0		0.00%	0	0
26.10.1995	135.00	-10.00%	0	0		0.00%	0	0
8.11.1995	135.01	0.00%	0	0		0.00%	0	0
7.11.1995	135.01	0.00%	0	0		0.00%	0	0
6.11.1995	135.01	0.00%	0	0		0.00%	0	0
3.11.1995	135.01	0.00%	0	0		0.00%	0	0
2.11.1995	135.01	0.00%	0	0		0.00%	0	0
1.11.1995	135.01	0.00%	0	0		0.00%	0	0
31.10.1995	135.01	0.00%	0	0		+1.00%	0	0
30.10.1995	135.01	0.00%	1 350	10		0.00%	0	0
19.7.1995	139.69	0.00%	0	0		0.00%	0	0
18.7.1995	139.69	-4.99%	698	5		0.00%	0	0
9.5.1995	140.79	+499.00%	0	0		0.00%	0	0
15.12.1995	145.00	0.00%	0	0		0.00%	0	0
14.12.1995	145.00	0.00%	0	0		0.00%	0	0
13.12.1995	145.00	0.00%	0	0		0.00%	0	0
12.12.1995	145.00	0.00%	0	0		0.00%	0	0
11.12.1995	145.00	0.00%	0	0		0.00%	0	0
8.12.1995	145.00	0.00%	0	0		0.00%	0	0
7.12.1995	145.00	0.00%	0	0		0.00%	0	0
6.12.1995	145.00	0.00%	0	0		0.00%	0	0
5.12.1995	145.00	0.00%	0	0		0.00%	0	0
4.12.1995	145.00	0.00%	0	0		0.00%	0	0
1.12.1995	145.00	0.00%	0	0		0.00%	0	0
30.11.1995	145.00	0.00%	0	0		0.00%	0	0
29.11.1995	145.00	0.00%	0	0		0.00%	0	0
28.11.1995	145.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›