STAVOPROJEKT HK, STAVOPROJEKT H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	200.00	0.00%	0	0		-22.00%	0	0
15.7.1996	203.00	+1.50%	1 827	9		-16.00%	0	0
28.6.1996	200.00	0.00%	0	0		-10.00%	0	0
27.6.1996	200.00	0.00%	0	0		-10.00%	0	0
26.6.1996	200.00	0.00%	0	0		-10.00%	0	0
25.6.1996	200.00	0.00%	0	0		-10.00%	0	0
24.6.1996	200.00	0.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995	200.00	+97.00%	2 000	10		-10.00%	0	0
25.2.1998					0.00	-9.48%	0	0
8.6.1995	190.00	-5.00%	1 900	10	138.50	-9.00%	2 078	15
4.4.1995			0	0	231.00	-7.00%	5 885	25
9.7.1996	200.00	0.00%	0	0		-6.00%	0	0
18.2.1998					0.00	-5.24%	0	0
25.10.1996	200.00	0.00%	0	0	190.00	-5.00%	570	3
16.8.1996	203.00	0.00%	0	0	201.50	-5.00%	5 027	26
17.7.1996	203.00	0.00%	0	0		-5.00%	0	0
7.8.1995	150.00	0.00%	0	0	139.00	-5.00%	695	5
25.5.1995			0	0	145.50	-5.00%	1 455	10
17.2.1998					0.00	-4.98%	0	0
8.7.1996	200.00	0.00%	0	0		-4.00%	0	0
18.12.1997						-3.30%	0
11.9.1996	203.00	0.00%	0	0		-3.00%	0	0
21.2.1996	163.80	0.00%	0	0		-3.00%	0	0
18.10.1996	200.00	0.00%	0	0	195.00	-2.50%	1 755	9
16.10.1996	200.00	0.00%	0	0	195.00	-2.50%	1 365	7
5.4.1995	95.56	+499.00%	478	5		-2.00%	0	0
10.1.1995			0	0		-1.00%	0	0
19.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›