STAVOPROJEKT HK, STAVOPROJEKT H.K., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	200.00	0.00%	0	0	276.00	+27.00%	276	1
15.10.1997						+10.00%	0
1.7.1996	200.00	0.00%	0	0		+10.00%	0	0
18.6.1996	200.00	0.00%	0	0	418.00	+10.00%	9 614	23
17.6.1996	200.00	+9.46%	12 000	60		+10.00%	0	0
14.6.1996	182.71	0.00%	0	0		+10.00%	0	0
13.6.1996	182.71	0.00%	0	0		+10.00%	0	0
12.6.1996	182.71	0.00%	0	0		+10.00%	0	0
11.6.1996	182.71	0.00%	0	0		+10.00%	0	0
10.6.1996	182.71	0.00%	0	0		+10.00%	0	0
7.6.1996	182.71	0.00%	0	0		+10.00%	0	0
6.6.1996	182.71	0.00%	0	0		+10.00%	0	0
16.11.1995	121.51	0.00%	0	0		+10.00%	0	0
16.12.1997						+9.95%	0
29.10.1996	200.00	0.00%	0	0	0.00	+5.26%	0	0
15.12.1997						+5.00%	0
13.10.1997					210.00	+5.00%	2 100	10
20.11.1995	121.51	0.00%	0	0		+5.00%	0	0
8.8.1995	150.00	0.00%	0	0		+5.00%	0	0
5.6.1995	200.00	0.00%	2 000	10	152.50	+5.00%	763	5
17.12.1997						+4.92%	0
14.10.1997						+4.76%	0
28.6.1995	171.48	0.00%	0	0		+4.00%	0	0
19.8.1996	203.00	0.00%	0	0		+3.00%	0	0
12.9.1995	150.00	0.00%	0	0		+3.00%	0	0
21.10.1996	200.00	0.00%	0	0	0.00	+2.56%	0	0
17.10.1996	200.00	0.00%	0	0		+2.56%	0	0
20.8.1996	203.00	0.00%	0	0	203.00	+2.00%	812	4
30.7.1996	203.00	0.00%	0	0		+2.00%	0	0
2.7.1996	200.00	0.00%	0	0		+2.00%	0	0
21.11.1995	121.51	0.00%	0	0		+2.00%	0	0
27.8.1996	203.00	0.00%	0	0		+1.00%	0	0
26.8.1996	203.00	0.00%	0	0		+1.00%	0	0
16.7.1996	203.00	0.00%	0	0	211.50	+1.00%	212	1
23.11.1995	133.66	+9.99%	0	0		+1.00%	0	0
22.11.1995	121.51	0.00%	0	0		+1.00%	0	0
31.10.1995	135.01	0.00%	0	0		+1.00%	0	0
14.6.1995	171.48	0.00%	0	0		+1.00%	0	0
26.2.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›