STAVOPROJEKT HK, STAVOPROJEKT H.K., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 200.00 | +9.46% | 12 000 | 60 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 200.00 | -1.47% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 147.42 | -10.00% | 5 897 | 40 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 180.00 | +0.91% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 150.00 | +2.27% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 125.00 | -5 000.00% | 3 125 | 25 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 203.00 | 0.00% | 3 045 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 151.00 | 0.00% | 2 265 | 15 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 152.50 | +5.00% | 763 | 5 | ||||||
19.5.1995 | 200.00 | +97.00% | 2 000 | 10 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 190.00 | -5.00% | 1 900 | 10 | 138.50 | -9.00% | 2 078 | 15 | ||||||
4.4.1996 | 185.40 | -10.00% | 1 854 | 10 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 203.00 | +1.50% | 1 827 | 9 | -16.00% | 0 | 0 | |||||||
15.2.1996 | 182.00 | +0.55% | 1 820 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 171.48 | -4.99% | 1 715 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 110.33 | -499.00% | 1 655 | 15 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 162.16 | +9.99% | 1 622 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 151.00 | +0.54% | 1 510 | 10 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 135.01 | 0.00% | 1 350 | 10 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 121.51 | -9.99% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 150.00 | 0.00% | 1 050 | 7 | 151.00 | 0.00% | 755 | 5 | ||||||
9.3.1995 | 100.83 | +499.00% | 1 008 | 10 | ||||||||||
9.2.1995 | 112.00 | -72.00% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 188.00 | +4.44% | 940 | 5 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 91.01 | 0.00% | 910 | 10 | ||||||||||
18.1.1996 | 181.00 | +3.16% | 905 | 5 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 175.45 | +10.00% | 877 | 5 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 171.48 | -4.99% | 857 | 5 | 0.00% | 0 | ||||||||
7.3.1997 | 162.91 | -4.99% | 815 | 5 | 0.00% | 0 | ||||||||
15.8.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 139.69 | -4.99% | 698 | 5 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 95.56 | +499.00% | 478 | 5 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 145.00 | +8.48% | 145 | 1 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 133.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 133.66 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 121.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 121.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 121.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 121.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 121.51 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 836 | 12 | ||||||
8.11.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 135.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 150.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 695 | 5 | ||||||
17.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 171.48 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 171.48 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
19.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 171.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.8.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 146.67 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
21.7.1995 | 146.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 146.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 139.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 231.00 | -7.00% | 5 885 | 25 | ||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
18.5.1995 | 198.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 188.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 179.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 171.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 162.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 155.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 147.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 140.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 134.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 127.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 121.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 231.00 | 0.00% | 1 155 | 5 | ||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 115.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 145.50 | -5.00% | 1 455 | 10 | ||||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 116.13 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 110.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 105.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 100.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 96.03 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 101.08 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 106.40 | -500.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 112.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 253.00 | 0.00% | 6 325 | 25 | ||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 250.00 | -5 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
6.1.1995 | 0 | 0 | ||||||||||||
|