STAVOPROJEKT HK, STAVOPROJEKT H.K., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 203.00 | 0.00% | 0 | 0 | 211.50 | +1.00% | 212 | 1 | ||||
| 4.7.1996 | 200.00 | 0.00% | 0 | 0 | 276.00 | +27.00% | 276 | 1 | ||||
| 17.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||
| 25.10.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||
| 7.8.1995 | 150.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 695 | 5 | ||||
| 10.10.1995 | 150.00 | 0.00% | 1 050 | 7 | 151.00 | 0.00% | 755 | 5 | ||||
| 5.6.1995 | 200.00 | 0.00% | 2 000 | 10 | 152.50 | +5.00% | 763 | 5 | ||||
| 20.8.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 812 | 4 | ||||
| 10.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||
| 18.4.1995 | 0 | 0 | 231.00 | 0.00% | 1 155 | 5 | ||||||
| 11.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||
| 16.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 365 | 7 | ||||
| 25.5.1995 | 0 | 0 | 145.50 | -5.00% | 1 455 | 10 | ||||||
| 24.7.1995 | 146.67 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||
| 18.10.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 1 755 | 9 | ||||
| 10.11.1995 | 121.51 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 836 | 12 | ||||
| 3.4.1997 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
| 8.6.1995 | 190.00 | -5.00% | 1 900 | 10 | 138.50 | -9.00% | 2 078 | 15 | ||||
| 20.6.1995 | 171.48 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||
| 13.10.1997 | 210.00 | +5.00% | 2 100 | 10 | ||||||||
| 20.4.1995 | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 7.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||
| 16.8.1996 | 203.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 5 027 | 26 | ||||
| 31.7.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 5 075 | 25 | ||||
| 4.4.1995 | 0 | 0 | 231.00 | -7.00% | 5 885 | 25 | ||||||
| 19.1.1995 | 0 | 0 | 253.00 | 0.00% | 6 325 | 25 | ||||||
| 18.6.1996 | 200.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 9 614 | 23 | ||||
