STAVOPROJEKT HK, STAVOPROJEKT H.K., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT HK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 182.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 166.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 151.00 | 0.00% | 2 265 | 15 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 151.00 | +0.54% | 1 510 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 150.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 150.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 150.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 166.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 166.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 185.40 | -10.00% | 1 854 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 206.00 | +9.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 188.00 | +4.44% | 940 | 5 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 180.00 | +0.91% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 178.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 162.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 162.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 162.16 | +9.99% | 1 622 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 147.42 | -10.00% | 5 897 | 40 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 163.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 163.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 182.00 | +0.55% | 1 820 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 181.00 | +3.16% | 905 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 175.45 | +10.00% | 877 | 5 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 145.00 | +8.48% | 145 | 1 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 133.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 133.66 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 121.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 121.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 121.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 121.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 162.91 | -4.99% | 815 | 5 | 0.00% | 0 | ||||||||
6.3.1997 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 171.48 | -4.99% | 857 | 5 | 0.00% | 0 | ||||||||
4.3.1997 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|