STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 32.00 | -4.47% | 32 | 1 | ||||||||||
| 28.4.1997 | 36.00 | -5.26% | 36 | 1 | ||||||||||
| 18.8.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 14.4.1997 | 52.00 | -8.77% | 104 | 2 | ||||||||||
| 18.4.1997 | 43.00 | -8.51% | 129 | 3 | ||||||||||
| 18.11.1996 | 279.00 | -9.70% | 0 | 0 | 165.00 | -9.83% | 165 | 1 | ||||||
| 25.10.1995 | 205.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 22.11.1996 | 252.00 | 0.00% | 0 | 0 | 197.00 | -9.63% | 197 | 1 | ||||||
| 2.5.1997 | 34.50 | -4.16% | 207 | 6 | ||||||||||
| 12.6.1997 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 21.11.1996 | 252.00 | -9.67% | 504 | 2 | 218.00 | +9.54% | 218 | 1 | ||||||
| 16.4.1996 | 208.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||||
| 2.2.1996 | 235.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||||
| 9.10.1996 | 215.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 333 | 1 | ||||||
| 24.4.1997 | 39.00 | -4.87% | 351 | 9 | ||||||||||
| 10.10.1996 | 236.00 | +9.76% | 0 | 0 | 366.00 | +9.90% | 366 | 1 | ||||||
| 5.9.1997 | 38.00 | +8.57% | 380 | 10 | ||||||||||
| 9.10.1997 | 129.00 | +9.32% | 387 | 3 | ||||||||||
| 11.10.1996 | 236.00 | 0.00% | 0 | 0 | 402.00 | +9.83% | 402 | 1 | ||||||
| 14.10.1996 | 236.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 442 | 1 | ||||||
| ||||||||||||||
