STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996	279.00	0.00%	0	0		+30.60%	0
30.10.1996	312.00	0.00%	0	0	0.00	+29.68%	0	0
19.1.1998					0.00	+17.41%	0	0
20.1.1998					0.00	+12.95%	0	0
5.11.1997					572.00	+10.00%	1 144	2
3.11.1997					473.00	+10.00%	5 203	11
6.10.1997					99.00	+10.00%	990	10
12.12.1995	261.00	0.00%	0	0		+10.00%	0	0
11.12.1995	261.00	+9.66%	0	0		+10.00%	0	0
1.12.1995	238.00	0.00%	0	0		+10.00%	0	0
30.11.1995	238.00	0.00%	0	0		+10.00%	0	0
29.11.1995	238.00	0.00%	0	0		+10.00%	0	0
28.11.1995	238.00	0.00%	0	0	146.00	+10.00%	3 942	27
27.11.1995	238.00	0.00%	0	0		+10.00%	0	0
24.11.1995	238.00	0.00%	0	0		+10.00%	0	0
23.11.1995	238.00	0.00%	0	0		+10.00%	0	0
31.10.1997					430.00	+9.97%	860	2
15.10.1996	236.00	0.00%	0	0	486.00	+9.95%	486	1
14.10.1996	236.00	0.00%	0	0	442.00	+9.95%	442	1
21.10.1996	284.00	+9.65%	0	0	709.00	+9.92%	709	1
‹‹ First 60     Next 20 ›