STAVOPROJEKT OL, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 252.00 | 0.00% | 0 | 0 | -5.92% | 0 | ||||||||
3.12.1996 | 252.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
2.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | -2.56% | 0 | ||||||||||||
20.11.1996 | 279.00 | 0.00% | 0 | 0 | -7.65% | 0 | ||||||||
19.11.1996 | 279.00 | 0.00% | 0 | 0 | +30.60% | 0 | ||||||||
17.4.1997 | -5.05% | 0 | ||||||||||||
16.4.1997 | -4.80% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 0.00% | 0 | ||||||||||||
29.4.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
23.4.1997 | -4.65% | 0 | ||||||||||||
22.4.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | -1.85% | 0 | ||||||||||||
15.5.1997 | -0.94% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
5.5.1997 | +4.34% | 0 | ||||||||||||
15.4.1996 | 208.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 189.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 172.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 172.00 | -9.85% | 516 | 3 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 215.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 195.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 195.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 178.00 | +0.50% | 2 136 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 177.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 177.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 177.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 161.00 | +2.54% | 805 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 157.00 | 0.00% | 785 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 157.00 | -0.63% | 471 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 158.00 | +0.63% | 1 580 | 10 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 157.00 | +1.01% | 157 | 1 | 0.00% | 0 | 0 | |||||||
|