STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 32.00 | -4.47% | 32 | 1 | ||||||||
| 28.4.1997 | 36.00 | -5.26% | 36 | 1 | ||||||||
| 22.11.1996 | 252.00 | 0.00% | 0 | 0 | 197.00 | -9.63% | 197 | 1 | ||||
| 21.11.1996 | 252.00 | -9.67% | 504 | 2 | 218.00 | +9.54% | 218 | 1 | ||||
| 18.11.1996 | 279.00 | -9.70% | 0 | 0 | 165.00 | -9.83% | 165 | 1 | ||||
| 23.10.1996 | 284.00 | 0.00% | 0 | 0 | 856.00 | +9.88% | 856 | 1 | ||||
| 22.10.1996 | 284.00 | 0.00% | 0 | 0 | 779.00 | +9.87% | 779 | 1 | ||||
| 21.10.1996 | 284.00 | +9.65% | 0 | 0 | 709.00 | +9.92% | 709 | 1 | ||||
| 18.10.1996 | 259.00 | 0.00% | 0 | 0 | 645.00 | +9.88% | 645 | 1 | ||||
| 17.10.1996 | 259.00 | +9.74% | 0 | 0 | 587.00 | +9.92% | 587 | 1 | ||||
| 16.10.1996 | 236.00 | 0.00% | 0 | 0 | 534.00 | +9.87% | 534 | 1 | ||||
| 15.10.1996 | 236.00 | 0.00% | 0 | 0 | 486.00 | +9.95% | 486 | 1 | ||||
| 14.10.1996 | 236.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 442 | 1 | ||||
| 11.10.1996 | 236.00 | 0.00% | 0 | 0 | 402.00 | +9.83% | 402 | 1 | ||||
| 10.10.1996 | 236.00 | +9.76% | 0 | 0 | 366.00 | +9.90% | 366 | 1 | ||||
| 9.10.1996 | 215.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 333 | 1 | ||||
| 16.4.1996 | 208.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||
| 2.2.1996 | 235.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||
| 18.8.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||
| 14.4.1997 | 52.00 | -8.77% | 104 | 2 | ||||||||
| 25.10.1995 | 205.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||
| 8.10.1996 | 215.00 | 0.00% | 0 | 0 | 317.00 | +4.84% | 606 | 2 | ||||
| 2.3.1998 | 230.00 | 0.00% | 460 | 2 | ||||||||
| 26.1.1998 | 250.00 | 0.00% | 500 | 2 | ||||||||
| 5.11.1997 | 572.00 | +10.00% | 1 144 | 2 | ||||||||
| 31.10.1997 | 430.00 | +9.97% | 860 | 2 | ||||||||
| 3.6.1998 | 160.00 | 0.00% | 480 | 3 | ||||||||
| 9.10.1997 | 129.00 | +9.32% | 387 | 3 | ||||||||
| 18.4.1997 | 43.00 | -8.51% | 129 | 3 | ||||||||
| 3.10.1997 | 90.00 | +9.75% | 450 | 5 | ||||||||
| 22.1.1998 | 250.00 | 0.00% | 1 250 | 5 | ||||||||
| 23.10.1997 | 324.00 | +9.83% | 1 620 | 5 | ||||||||
| 4.6.1998 | 160.00 | 0.00% | 960 | 6 | ||||||||
| 6.1.1998 | 199.00 | -0.50% | 1 194 | 6 | ||||||||
| 20.10.1997 | 245.00 | +9.86% | 1 470 | 6 | ||||||||
| 12.6.1997 | 35.00 | 0.00% | 210 | 6 | ||||||||
| 2.5.1997 | 34.50 | -4.16% | 207 | 6 | ||||||||
| 29.9.1997 | 63.00 | 504 | 8 | |||||||||
| 15.10.1997 | 185.00 | +9.46% | 1 480 | 8 | ||||||||
| 10.10.1997 | 140.50 | +8.91% | 1 124 | 8 | ||||||||
| 22.10.1997 | 295.00 | +9.66% | 2 360 | 8 | ||||||||
| 8.10.1997 | 118.00 | +9.25% | 1 062 | 9 | ||||||||
| 24.4.1997 | 39.00 | -4.87% | 351 | 9 | ||||||||
| 5.9.1997 | 38.00 | +8.57% | 380 | 10 | ||||||||
| 14.10.1997 | 169.00 | +9.74% | 1 690 | 10 | ||||||||
| 24.10.1997 | 356.00 | +9.87% | 3 560 | 10 | ||||||||
| 6.10.1997 | 99.00 | +10.00% | 990 | 10 | ||||||||
| 25.9.1997 | 53.00 | +8.16% | 530 | 10 | ||||||||
| 24.9.1997 | 49.00 | +8.88% | 490 | 10 | ||||||||
| 23.9.1997 | 45.00 | +9.75% | 450 | 10 | ||||||||
| 4.11.1997 | 520.00 | 5 200 | 10 | |||||||||
| 3.11.1997 | 473.00 | +10.00% | 5 203 | 11 | ||||||||
| 2.10.1997 | 82.00 | +9.33% | 902 | 11 | ||||||||
| 7.10.1997 | 108.00 | +9.09% | 1 188 | 11 | ||||||||
| 30.9.1997 | 69.00 | +9.52% | 759 | 11 | ||||||||
| 26.9.1997 | 58.00 | +9.43% | 696 | 12 | ||||||||
| 10.11.1997 | 742.00 | +9.87% | 8 904 | 12 | ||||||||
| 18.11.1997 | 629.00 | 0.00% | 7 548 | 12 | ||||||||
| 30.10.1997 | 391.00 | 5 083 | 13 | |||||||||
| 16.10.1997 | 203.00 | +9.72% | 3 045 | 15 | ||||||||
| 2.9.1997 | 35.00 | +9.37% | 525 | 15 | ||||||||
| 1.10.1997 | 75.00 | +8.69% | 1 200 | 16 | ||||||||
| 21.10.1997 | 269.00 | +9.79% | 4 304 | 16 | ||||||||
| 7.11.1997 | 683.00 | +8.61% | 10 805 | 16 | ||||||||
| 16.9.1997 | 45.00 | +9.75% | 855 | 19 | ||||||||
| 17.10.1997 | 223.00 | +9.85% | 4 237 | 19 | ||||||||
| 13.10.1997 | 154.00 | +9.60% | 2 926 | 19 | ||||||||
| 28.11.1995 | 238.00 | 0.00% | 0 | 0 | 146.00 | +10.00% | 3 942 | 27 | ||||
| 11.11.1997 | 695.00 | -6.54% | 19 416 | 28 | ||||||||
| 16.1.1998 | 191.00 | +8.33% | 6 409 | 34 | ||||||||
| 6.11.1997 | 629.00 | +8.69% | 27 978 | 45 | ||||||||
