STAVOPROJEKT OL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1994	1 000.00	-5 000.00%	0	0
26.4.1994	500.00	-5 000.00%	0	0
5.5.1994	374.00	+1 000.00%	4 488	12
13.11.1996	343.00	0.00%	0	0		-10.00%	0
12.11.1996	343.00	0.00%	0	0		-3.10%	0
11.11.1996	343.00	0.00%	0	0		-9.79%	0
8.11.1996	343.00	0.00%	0	0		-9.77%	0
7.11.1996	343.00	0.00%	0	0		-9.94%	0
6.11.1996	343.00	0.00%	0	0		-9.97%	0
5.11.1996	343.00	0.00%	0	0		-9.90%	0
4.11.1996	343.00	+9.93%	0	0		-9.95%	0
28.4.1994	340.00	-3 200.00%	340	1
31.5.1994	337.00	-989.00%	0	0
1.11.1996	312.00	0.00%	0	0		-9.90%	0
31.10.1996	312.00	0.00%	0	0	0.00	-9.93%	0	0
30.10.1996	312.00	0.00%	0	0	0.00	+29.68%	0	0
29.10.1996	312.00	0.00%	0	0	0.00	-7.38%	0	0
25.10.1996	312.00	0.00%	0	0	0.00	-39.20%	0	0
24.10.1996	312.00	+9.85%	0	0	0.00	-4.96%	0	0
15.11.1996	309.00	0.00%	0	0		-9.85%	0
14.11.1996	309.00	-9.91%	0	0		-9.77%	0
7.6.1994	304.00	-979.00%	0	0
23.10.1996	284.00	0.00%	0	0	856.00	+9.88%	856	1
22.10.1996	284.00	0.00%	0	0	779.00	+9.87%	779	1
21.10.1996	284.00	+9.65%	0	0	709.00	+9.92%	709	1
20.11.1996	279.00	0.00%	0	0		-7.65%	0
19.11.1996	279.00	0.00%	0	0		+30.60%	0
18.11.1996	279.00	-9.70%	0	0	165.00	-9.83%	165	1
8.9.1994	274.00	-986.00%	0	0
19.1.1996	261.00	0.00%	0	0		+9.00%	0	0
18.1.1996	261.00	0.00%	0	0		0.00%	0	0
17.1.1996	261.00	0.00%	0	0		0.00%	0	0
16.1.1996	261.00	0.00%	0	0		0.00%	0	0
15.1.1996	261.00	0.00%	0	0		0.00%	0	0
12.1.1996	261.00	0.00%	0	0		0.00%	0	0
11.1.1996	261.00	0.00%	0	0		0.00%	0	0
10.1.1996	261.00	0.00%	0	0		0.00%	0	0
9.1.1996	261.00	0.00%	0	0		0.00%	0	0
8.1.1996	261.00	0.00%	0	0
15.12.1995	261.00	0.00%	0	0		0.00%	0	0
14.12.1995	261.00	0.00%	0	0		0.00%	0	0
13.12.1995	261.00	0.00%	0	0		+1.00%	0	0
12.12.1995	261.00	0.00%	0	0		+10.00%	0	0
11.12.1995	261.00	+9.66%	0	0		+10.00%	0	0
18.10.1996	259.00	0.00%	0	0	645.00	+9.88%	645	1
17.10.1996	259.00	+9.74%	0	0	587.00	+9.92%	587	1
17.12.1996	252.00	0.00%	0	0		0.00%	0
18.12.1996	252.00	0.00%	0	0		0.00%	0
19.12.1996	252.00	0.00%	0	0		0.00%	0
20.12.1996	252.00	0.00%	0	0		0.00%	0
23.12.1996	252.00	0.00%	0	0		0.00%	0
27.12.1996	252.00	0.00%	0	0		0.00%	0
30.12.1996	252.00	0.00%	0	0		0.00%	0
31.12.1996	252.00	0.00%	0	0		0.00%	0
6.1.1997	252.00	0.00%	0	0		0.00%	0
7.1.1997	252.00	0.00%	0	0		0.00%	0
8.1.1997	252.00	0.00%	0	0		0.00%	0
9.1.1997	252.00	0.00%	0	0		0.00%	0
10.1.1997	252.00	0.00%	0	0		0.00%	0
13.1.1997	252.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›