STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	500.00	-5 000.00%	0	0
21.4.1994	1 000.00	-5 000.00%	0	0
28.4.1994	340.00	-3 200.00%	340	1
31.5.1994	337.00	-989.00%	0	0
15.9.1994	201.00	-986.00%	0	0
8.9.1994	274.00	-986.00%	0	0
12.9.1994	247.00	-985.00%	0	0
7.6.1994	304.00	-979.00%	0	0
13.9.1994	223.00	-971.00%	0	0
20.1.1995	128.25	-500.00%	0	0		0.00%	0	0
8.11.1994	133.38	-500.00%	0	0
4.10.1994	190.95	-500.00%	0	0
7.3.1995	93.84	-499.00%	188	2
6.3.1995	98.77	-499.00%	0	0
6.2.1995	94.30	-499.00%	0	0		0.00%	0	0
3.2.1995	99.26	-499.00%	0	0		0.00%	0	0
2.2.1995	104.48	-499.00%	0	0		0.00%	0	0
1.2.1995	109.97	-499.00%	0	0		0.00%	0	0
31.1.1995	115.75	-499.00%	0	0		0.00%	0	0
23.1.1995	121.84	-499.00%	122	1		0.00%	0	0
3.11.1994	140.40	-499.00%	0	0
2.11.1994	147.78	-499.00%	0	0
1.11.1994	155.55	-499.00%	0	0
31.10.1994	163.73	-499.00%	0	0
27.10.1994	172.34	-499.00%	0	0
5.10.1994	181.41	-499.00%	0	0
10.6.1996	141.30	-10.00%	0	0		0.00%	0	0
29.2.1996	190.80	-10.00%	0	0		0.00%	0	0
22.1.1996	235.00	-9.96%	6 345	27		0.00%	0	0
14.11.1996	309.00	-9.91%	0	0		-9.77%	0
4.3.1996	172.00	-9.85%	516	3		0.00%	0	0
26.2.1996	212.00	-9.78%	0	0		0.00%	0	0
18.11.1996	279.00	-9.70%	0	0	165.00	-9.83%	165	1
21.11.1996	252.00	-9.67%	504	2	218.00	+9.54%	218	1
22.4.1996	206.00	-9.64%	1 030	5		0.00%	0	0
9.5.1996	173.00	-9.42%	519	3		0.00%	0	0
6.6.1996	157.00	-9.24%	157	1		0.00%	0	0
6.5.1996	191.00	-7.28%	573	3		0.00%	0	0
10.3.1997	240.00	-4.76%	0	0		0.00%	0
6.11.1995	198.00	-3.41%	198	1		0.00%	0	0
15.7.1996	157.00	-0.63%	471	3		0.00%	0	0
11.3.1997	240.00	0.00%	0	0		0.00%	0
12.3.1997	240.00	0.00%	0	0		0.00%	0
13.3.1997	240.00	0.00%	0	0		0.00%	0
14.3.1997	240.00	0.00%	0	0		0.00%	0
17.3.1997	240.00	0.00%	0	0		0.00%	0
18.3.1997	240.00	0.00%	0	0		0.00%	0
19.3.1997	240.00	0.00%	0	0		0.00%	0
17.12.1996	252.00	0.00%	0	0		0.00%	0
18.12.1996	252.00	0.00%	0	0		0.00%	0
19.12.1996	252.00	0.00%	0	0		0.00%	0
20.12.1996	252.00	0.00%	0	0		0.00%	0
23.12.1996	252.00	0.00%	0	0		0.00%	0
27.12.1996	252.00	0.00%	0	0		0.00%	0
30.12.1996	252.00	0.00%	0	0		0.00%	0
31.12.1996	252.00	0.00%	0	0		0.00%	0
6.1.1997	252.00	0.00%	0	0		0.00%	0
7.1.1997	252.00	0.00%	0	0		0.00%	0
8.1.1997	252.00	0.00%	0	0		0.00%	0
9.1.1997	252.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›