STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1994	374.00	+1 000.00%	4 488	12
29.5.1995	119.75	+499.00%	0	0		0.00%	0	0
26.5.1995	114.05	+499.00%	0	0		0.00%	0	0
28.4.1995	108.62	+499.00%	0	0		0.00%	0	0
27.4.1995	103.45	+499.00%	0	0		0.00%	0	0
26.4.1995	98.53	+499.00%	0	0		0.00%	0	0
14.2.1995	103.96	+499.00%	0	0		0.00%	0	0
13.2.1995	99.01	+499.00%	0	0		0.00%	0	0
9.11.1994	135.00	+121.00%	135	1
12.9.1996	195.80	+10.00%	0	0		0.00%	0	0
19.8.1996	177.10	+10.00%	0	0		0.00%	0	0
13.6.1996	155.43	+10.00%	0	0		0.00%	0	0
21.3.1996	189.20	+10.00%	0	0		0.00%	0	0
4.11.1996	343.00	+9.93%	0	0		-9.95%	0
15.4.1996	208.00	+9.93%	0	0		0.00%	0	0
24.10.1996	312.00	+9.85%	0	0	0.00	-4.96%	0	0
26.9.1996	215.00	+9.80%	0	0		0.00%	0	0
10.10.1996	236.00	+9.76%	0	0	366.00	+9.90%	366	1
17.10.1996	259.00	+9.74%	0	0	587.00	+9.92%	587	1
13.11.1995	238.00	+9.67%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›