STAVOPROJEKT OL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOPROJEKT OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 312.00 | 0.00% | 0 | 0 | 0.00 | -39.20% | 0 | 0 | ||||||
| 10.12.1997 | -10.00% | 0 | ||||||||||||
| 9.12.1997 | -10.00% | 0 | ||||||||||||
| 13.11.1996 | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.11.1997 | -9.98% | 0 | ||||||||||||
| 13.11.1997 | -9.97% | 0 | ||||||||||||
| 6.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 4.11.1996 | 343.00 | +9.93% | 0 | 0 | -9.95% | 0 | ||||||||
| 27.3.1997 | -9.94% | 0 | ||||||||||||
| 7.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 12.12.1997 | -9.93% | 0 | ||||||||||||
| 31.10.1996 | 312.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 8.12.1997 | -9.90% | 0 | ||||||||||||
| 5.11.1996 | 343.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 1.11.1996 | 312.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 15.12.1997 | -9.88% | 0 | ||||||||||||
| 11.12.1997 | -9.87% | 0 | ||||||||||||
| 15.11.1996 | 309.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 18.11.1996 | 279.00 | -9.70% | 0 | 0 | 165.00 | -9.83% | 165 | 1 | ||||||
| 5.12.1997 | -9.81% | 0 | ||||||||||||
| ||||||||||||||
