STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					56.70	+4.41%	0	0
30.12.1998					54.30	+0.74%	0	0
29.12.1998					53.90	+0.55%	0	0
28.12.1998					53.60	+3.07%	0	0
23.12.1998					52.00	+2.36%	0	0
22.12.1998					50.80	+1.19%	0	0
21.12.1998					50.20	0.00%	5 020	100
18.12.1998					50.20	+0.40%	1 155	23
17.12.1998					50.00	0.00%	1 550	31
16.12.1998					50.00	-9.09%	2 415	46
15.12.1998					55.00	0.00%	11 095	215
14.12.1998					55.00	0.00%	0	0
11.12.1998					55.00	-3.50%	889 740	14 829
10.12.1998					57.00	+9.61%	285	5
9.12.1998					52.00	0.00%	0	0
8.12.1998					52.00	+8.33%	260	5
7.12.1998					48.00	0.00%	666 495	14 811
4.12.1998					48.00	+9.09%	864	18
3.12.1998					44.00	+8.37%	132	3
2.12.1998					40.60	+1.50%	0	0
‹‹ First 60     Next 20 ›