STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					40.00	-6.32%	2 906	69
30.11.1998					42.70	+1.50%	2 942	69
27.11.1998					42.00	-7.07%	8 190	195
26.11.1998					45.20	+0.44%	1 040	23
25.11.1998					45.00	+1.32%	10 755	239
24.11.1998					0.00	+0.93%	0	0
23.11.1998					44.00	+2.06%	352	8
20.11.1998					43.20	+2.39%	8 063	187
19.11.1998					42.10	+1.20%	6 315	150
18.11.1998					41.60	-0.95%	3 328	80
17.11.1998					42.00	+1.20%	588	14
16.11.1998					41.50	-3.26%	955	23
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	+2.63%	0	0
11.11.1998					41.80	+1.21%	1 421	34
10.11.1998					41.30	-3.41%	289	7
9.11.1998					0.00	+1.71%	0	0
6.11.1998					0.00	+1.57%	0	0
5.11.1998					0.00	-5.93%	0	0
4.11.1998					44.00	+8.48%	10 120	230
‹‹ First 60     ‹ Previous 20 Next 20 ›