STAVOSTROJ, AMMANN CR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1998 | 55.00 | -3.50% | 889 740 | 14 829 | ||||||||||
| 7.12.1998 | 48.00 | 0.00% | 666 495 | 14 811 | ||||||||||
| 8.9.1997 | 57.13 | 0.00% | 0 | 0 | 59.00 | +1.62% | 52 409 | 874 | ||||||
| 19.5.1995 | 182.43 | -499.00% | 128 066 | 702 | 198.00 | +1.00% | 162 558 | 821 | ||||||
| 23.6.1998 | 73.00 | +7.62% | 55 601 | 771 | ||||||||||
| 6.11.1997 | 74.00 | -9.75% | 50 098 | 677 | ||||||||||
| 11.11.1997 | 73.90 | -5.36% | 48 263 | 671 | ||||||||||
| 18.9.1995 | 241.00 | +4.78% | 241 000 | 1 000 | 230.00 | -3.00% | 131 097 | 615 | ||||||
| 7.11.1997 | 81.00 | +2.90% | 45 769 | 601 | ||||||||||
| 4.10.1995 | 215.00 | +2.38% | 44 075 | 205 | 219.00 | -3.00% | 102 492 | 468 | ||||||
| 31.10.1997 | 77.00 | -4.75% | 30 872 | 463 | ||||||||||
| 12.11.1997 | 79.00 | +9.84% | 33 970 | 430 | ||||||||||
| 12.12.1995 | 227.00 | -4.62% | 42 449 | 187 | 213.00 | -10.00% | 87 585 | 410 | ||||||
| 8.11.1995 | 250.00 | +3.30% | 346 500 | 1 386 | 240.50 | +6.00% | 98 851 | 410 | ||||||
| 31.5.1996 | 162.17 | 0.00% | 0 | 0 | 151.10 | +2.00% | 60 296 | 403 | ||||||
| 5.6.1998 | 55.10 | +5.72% | 23 569 | 389 | ||||||||||
| 3.10.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 83 064 | 369 | ||||||
| 1.6.1995 | 223.00 | +0.45% | 119 082 | 534 | 214.50 | -4.00% | 78 875 | 369 | ||||||
| 23.1.1996 | 249.00 | +3.31% | 143 673 | 577 | 265.00 | -3.00% | 86 983 | 360 | ||||||
| 10.11.1997 | 69.00 | -0.19% | 26 600 | 350 | ||||||||||
| ||||||||||||||
