STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	177.60	+2 000.00%	28 594	161
18.11.1993	159.24	+2 000.00%	0	0
9.11.1993	92.16	+2 000.00%	0	0
26.10.1993	120.00	+2 000.00%	0	0
23.11.1993	191.08	+1 999.00%	17 197	90
16.11.1993	132.70	+1 999.00%	0	0
11.11.1993	110.59	+1 999.00%	14 708	133
25.11.1993	229.00	+1 984.00%	6 641	29
18.8.1994	86.90	+1 000.00%	0	0
11.7.1994	99.00	+1 000.00%	0	0
13.6.1994	70.29	+1 000.00%	9 278	132
5.5.1994	158.40	+1 000.00%	0	0
24.3.1994	159.72	+1 000.00%	0	0
22.3.1994	145.20	+1 000.00%	30 202	208
21.3.1994	132.00	+1 000.00%	0	0
15.2.1994	181.50	+1 000.00%	19 602	108
10.2.1994	165.00	+1 000.00%	4 785	29
6.1.1994	198.00	+1 000.00%	0	0
11.8.1994	77.23	+999.00%	1 776	23
21.6.1994	102.89	+999.00%	0	0
‹‹ First 60     Next 20 ›