STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 31.60 | +0.15% | 18 486 | 585 | -5.88% | 0 | ||||||||
| 30.5.1997 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 31.55 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 26.5.1997 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 31.55 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| 22.5.1997 | 31.55 | -4.99% | 6 752 | 214 | +0.47% | 0 | ||||||||
| 21.5.1997 | 33.21 | -4.97% | 897 | 27 | 37.00 | -6.36% | 3 218 | 89 | ||||||
| 20.5.1997 | 34.95 | -4.97% | 3 215 | 92 | 42.00 | -3.45% | 6 102 | 158 | ||||||
| 19.5.1997 | 36.78 | 0.00% | 0 | 0 | 40.00 | +2.56% | 5 560 | 139 | ||||||
| 16.5.1997 | 36.78 | 0.00% | 0 | 0 | 39.00 | +8.33% | 10 101 | 259 | ||||||
| 15.5.1997 | 36.78 | -4.98% | 2 575 | 70 | 36.00 | +9.09% | 4 284 | 119 | ||||||
| 14.5.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 40.74 | -4.99% | 0 | 0 | 33.00 | 0.00% | 1 947 | 59 | ||||||
| 12.5.1997 | 42.88 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 9.5.1997 | 45.13 | -4.98% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| 7.5.1997 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 47.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.5.1997 | 47.50 | 0.00% | 0 | 0 | -8.04% | 0 | ||||||||
| 2.5.1997 | 47.50 | -5.00% | 1 093 | 23 | 43.50 | -4.39% | 305 | 7 | ||||||
| 30.4.1997 | 50.00 | 0.00% | 0 | 0 | 45.50 | -7.14% | 364 | 8 | ||||||
| 29.4.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 25.4.1997 | 50.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 24.4.1997 | 50.00 | 0.00% | 0 | 0 | 54.00 | +3.84% | 2 484 | 46 | ||||||
| 23.4.1997 | 50.00 | +2.10% | 7 500 | 150 | 52.00 | +8.33% | 2 912 | 56 | ||||||
| 22.4.1997 | 48.97 | +4.99% | 0 | 0 | 48.00 | -2.93% | 144 | 3 | ||||||
| 21.4.1997 | 46.64 | +4.99% | 0 | 0 | 50.00 | +7.50% | 12 512 | 253 | ||||||
| 18.4.1997 | 44.42 | -4.98% | 1 555 | 35 | 46.00 | -8.00% | 3 036 | 66 | ||||||
| 17.4.1997 | 46.75 | -4.99% | 0 | 0 | 50.00 | +1.01% | 1 900 | 38 | ||||||
| 16.4.1997 | 49.21 | -5.00% | 738 | 15 | 50.10 | -4.25% | 3 416 | 69 | ||||||
| 15.4.1997 | 51.80 | -4.88% | 1 243 | 24 | 51.70 | +1.17% | 155 | 3 | ||||||
| 14.4.1997 | 54.46 | +4.99% | 436 | 8 | 51.10 | +6.90% | 3 117 | 61 | ||||||
| 11.4.1997 | 51.87 | +5.00% | 3 579 | 69 | 50.00 | -1.92% | 7 648 | 160 | ||||||
| 10.4.1997 | 49.40 | +4.99% | 1 186 | 24 | 51.60 | -4.43% | 4 241 | 87 | ||||||
| 9.4.1997 | 47.05 | +4.99% | 0 | 0 | 51.00 | -0.19% | 11 373 | 223 | ||||||
| 8.4.1997 | 44.81 | 0.00% | 0 | 0 | 51.10 | +5.14% | 1 789 | 35 | ||||||
| 7.4.1997 | 44.81 | 0.00% | 0 | 0 | 48.60 | -4.70% | 2 236 | 46 | ||||||
| 4.4.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 44.81 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 2.4.1997 | 44.81 | -4.98% | 6 856 | 153 | 0.00% | 0 | ||||||||
| 1.4.1997 | 47.16 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
| 28.3.1997 | 49.64 | -4.99% | 0 | 0 | 51.00 | -2.68% | 2 786 | 53 | ||||||
| 27.3.1997 | 52.25 | -5.00% | 0 | 0 | 54.00 | +9.31% | 4 158 | 77 | ||||||
| 26.3.1997 | 55.00 | 0.00% | 2 530 | 46 | 49.40 | -2.75% | 1 136 | 23 | ||||||
| 25.3.1997 | 55.00 | +2.34% | 6 875 | 125 | 50.80 | -8.46% | 1 168 | 23 | ||||||
| 24.3.1997 | 53.74 | +4.98% | 0 | 0 | -2.63% | 0 | ||||||||
| 21.3.1997 | 51.19 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| 20.3.1997 | 48.76 | +4.99% | 0 | 0 | 54.00 | -4.34% | 1 242 | 23 | ||||||
| 19.3.1997 | 46.44 | -4.99% | 232 | 5 | 57.00 | -3.50% | 9 824 | 174 | ||||||
| 18.3.1997 | 48.88 | -4.99% | 489 | 10 | +2.63% | 0 | ||||||||
| 17.3.1997 | 51.45 | -4.98% | 0 | 0 | 57.00 | -2.56% | 6 783 | 119 | ||||||
| 14.3.1997 | 54.15 | -5.00% | 1 300 | 24 | +6.36% | 0 | ||||||||
| 13.3.1997 | 57.00 | 0.00% | 0 | 0 | 55.00 | -5.98% | 4 565 | 83 | ||||||
| 12.3.1997 | 57.00 | -5.00% | 1 995 | 35 | 0.00% | 0 | ||||||||
| 11.3.1997 | 60.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 10.3.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -6.25% | 480 | 8 | ||||||
| 7.3.1997 | 60.00 | -4.76% | 5 700 | 95 | 64.00 | +8.47% | 3 200 | 50 | ||||||
| 6.3.1997 | 63.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| 5.3.1997 | 63.00 | 0.00% | 0 | 0 | 55.00 | -5.89% | 1 516 | 28 | ||||||
| 4.3.1997 | 63.00 | +5.00% | 1 260 | 20 | +4.60% | 0 | ||||||||
| 3.3.1997 | 60.00 | 0.00% | 2 340 | 39 | +1.85% | 0 | ||||||||
| 28.2.1997 | 60.00 | 0.00% | 0 | 0 | 54.00 | -6.89% | 1 890 | 35 | ||||||
| 27.2.1997 | 60.00 | 0.00% | 7 860 | 131 | 58.00 | -3.81% | 2 668 | 46 | ||||||
| 26.2.1997 | 60.00 | +1.95% | 2 400 | 40 | 60.30 | +2.20% | 4 764 | 79 | ||||||
| 25.2.1997 | 58.85 | 0.00% | 0 | 0 | 59.00 | +7.93% | 13 688 | 232 | ||||||
| 24.2.1997 | 58.85 | +4.99% | 0 | 0 | -6.08% | 0 | ||||||||
| 21.2.1997 | 56.05 | -5.00% | 1 289 | 23 | 58.20 | +3.92% | 3 085 | 53 | ||||||
| 20.2.1997 | 59.00 | 0.00% | 354 | 6 | 56.00 | -3.44% | 1 288 | 23 | ||||||
| 19.2.1997 | 59.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 2 668 | 46 | ||||||
| 18.2.1997 | 59.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 17.2.1997 | 59.00 | -4.99% | 826 | 14 | 57.00 | -5.00% | 1 767 | 31 | ||||||
| 14.2.1997 | 62.10 | 0.00% | 0 | 0 | 60.00 | 1 500 | 25 | |||||||
| 13.2.1997 | 62.10 | -0.19% | 435 | 7 | 58.00 | -5.46% | 2 668 | 46 | ||||||
| 12.2.1997 | 62.22 | -4.27% | 5 475 | 88 | 63.00 | +4.94% | 8 160 | 133 | ||||||
| 11.2.1997 | 65.00 | 0.00% | 0 | 0 | 59.00 | -4.94% | 2 514 | 43 | ||||||
| 10.2.1997 | 65.00 | -4.41% | 4 225 | 65 | +8.84% | 0 | ||||||||
| 7.2.1997 | 68.00 | -1.44% | 6 460 | 95 | 56.50 | +4.62% | 4 068 | 72 | ||||||
| 6.2.1997 | 69.00 | +4.97% | 3 450 | 50 | 54.00 | -8.47% | 648 | 12 | ||||||
| 5.2.1997 | 65.73 | 0.00% | 0 | 0 | 59.00 | -9.23% | 2 714 | 46 | ||||||
| 4.2.1997 | 65.73 | -4.98% | 8 676 | 132 | 65.00 | -4.60% | 6 500 | 100 | ||||||
| 3.2.1997 | 69.18 | +4.99% | 0 | 0 | 71.00 | +4.83% | 11 312 | 166 | ||||||
| 31.1.1997 | 65.89 | -4.98% | 1 779 | 27 | +1.56% | 0 | ||||||||
| 30.1.1997 | 69.35 | 0.00% | 0 | 0 | 64.00 | 1 344 | 21 | |||||||
| 29.1.1997 | 69.35 | -5.00% | 4 230 | 61 | 70.00 | -4.24% | 10 486 | 150 | ||||||
| 28.1.1997 | 73.00 | +1.10% | 4 088 | 56 | 0.00% | 0 | ||||||||
| 27.1.1997 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 80.00 | +1.45% | 8 000 | 100 | 0.00% | 0 | ||||||||
| 22.1.1997 | 78.85 | -5.00% | 631 | 8 | -9.98% | 0 | ||||||||
| 21.1.1997 | 83.00 | +0.78% | 996 | 12 | 0 | 0 | ||||||||
| 20.1.1997 | 82.35 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 17.1.1997 | 82.35 | +4.99% | 0 | 0 | -1.70% | 0 | ||||||||
| 16.1.1997 | 78.43 | +4.99% | 0 | 0 | 81.10 | -0.08% | 8 103 | 100 | ||||||
| 15.1.1997 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 74.70 | -4.99% | 224 | 3 | 0.00% | 0 | ||||||||
| 13.1.1997 | 78.63 | -4.99% | 2 752 | 35 | +6.71% | 0 | ||||||||
| 10.1.1997 | 82.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
| 9.1.1997 | 78.82 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| 8.1.1997 | 75.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 71.50 | +4.99% | 286 | 4 | 80.00 | 0.00% | 5 120 | 64 | ||||||
| 6.1.1997 | 68.10 | -4.99% | 6 810 | 100 | +9.58% | 0 | ||||||||
| 31.12.1996 | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
| 30.12.1996 | 75.45 | -4.99% | 0 | 0 | 70.30 | -7.29% | 1 476 | 21 | ||||||
| 27.12.1996 | 79.42 | -4.98% | 0 | 0 | 77.00 | -2.78% | 4 474 | 59 | ||||||
| 23.12.1996 | 83.59 | -4.98% | 6 771 | 81 | 78.00 | -7.14% | 1 248 | 16 | ||||||
| 20.12.1996 | 87.98 | -4.99% | 0 | 0 | 84.00 | +9.09% | 4 956 | 59 | ||||||
| 19.12.1996 | 92.61 | 0.00% | 0 | 0 | 77.00 | -1.26% | 5 929 | 77 | ||||||
| 18.12.1996 | 92.61 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
| 17.12.1996 | 92.61 | +5.00% | 4 631 | 50 | 74.00 | 0.00% | 1 702 | 23 | ||||||
| 16.12.1996 | 88.20 | +5.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 13.12.1996 | 84.00 | +5.00% | 10 416 | 124 | 73.00 | +0.92% | 1 964 | 28 | ||||||
| 12.12.1996 | 80.00 | +4.75% | 4 960 | 62 | 69.50 | -4.79% | 1 251 | 18 | ||||||
| 11.12.1996 | 76.37 | +4.99% | 611 | 8 | 73.00 | -1.23% | 1 095 | 15 | ||||||
| 10.12.1996 | 72.74 | 0.00% | 0 | 0 | 75.00 | -4.01% | 3 918 | 53 | ||||||
| 9.12.1996 | 72.74 | -4.98% | 16 730 | 230 | 77.00 | +9.21% | 9 240 | 120 | ||||||
| 6.12.1996 | 76.56 | +4.99% | 0 | 0 | 70.50 | -2.75% | 846 | 12 | ||||||
| 5.12.1996 | 72.92 | +4.99% | 1 677 | 23 | 72.50 | -2.89% | 2 683 | 37 | ||||||
| 4.12.1996 | 69.45 | +4.98% | 2 431 | 35 | +6.65% | 0 | ||||||||
| 3.12.1996 | 66.15 | +5.00% | 0 | 0 | 70.00 | +4.01% | 1 190 | 17 | ||||||
| 2.12.1996 | 63.00 | -4.24% | 3 402 | 54 | 70.00 | +1.20% | 875 | 13 | ||||||
| 29.11.1996 | 65.79 | -4.99% | 1 316 | 20 | 66.50 | -5.00% | 931 | 14 | ||||||
| 28.11.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 72.89 | -4.99% | 0 | 0 | 70.00 | -5.53% | 4 690 | 67 | ||||||
| 26.11.1996 | 76.72 | -4.99% | 0 | 0 | -5.24% | 0 | ||||||||
| 25.11.1996 | 80.75 | -5.00% | 1 615 | 20 | 0.00% | 0 | ||||||||
| 22.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
| 21.11.1996 | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
| 20.11.1996 | 84.89 | 0.00% | 0 | 0 | 70.00 | -7.23% | 490 | 7 | ||||||
| 19.11.1996 | 84.89 | +4.99% | 7 810 | 92 | +0.61% | 0 | ||||||||
| 18.11.1996 | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 6 225 | 83 | ||||||
| 15.11.1996 | 77.00 | -2.22% | 4 235 | 55 | 75.00 | -3.84% | 1 275 | 17 | ||||||
| 14.11.1996 | 78.75 | +5.00% | 0 | 0 | 78.00 | +9.15% | 2 340 | 30 | ||||||
| 13.11.1996 | 75.00 | +4.86% | 3 750 | 50 | 74.00 | -3.43% | 3 359 | 47 | ||||||
| 12.11.1996 | 71.52 | -4.99% | 0 | 0 | 74.00 | +9.38% | 4 588 | 62 | ||||||
| 11.11.1996 | 75.28 | +4.99% | 1 054 | 14 | -2.39% | 0 | ||||||||
| 8.11.1996 | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
| 7.11.1996 | 68.29 | +4.99% | 5 941 | 87 | 0.00% | 0 | ||||||||
| 6.11.1996 | 65.04 | -4.91% | 19 642 | 302 | 0.00% | 0 | ||||||||
| 5.11.1996 | 68.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 71.99 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 1.11.1996 | 75.77 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.10.1996 | 79.75 | -4.99% | 1 834 | 23 | 0.00 | -9.60% | 0 | 0 | ||||||
| 30.10.1996 | 83.94 | -4.99% | 0 | 0 | 88.50 | -4.26% | 89 | 1 | ||||||
| 29.10.1996 | 88.35 | -5.00% | 0 | 0 | 93.00 | +0.58% | 4 530 | 49 | ||||||
| 25.10.1996 | 93.00 | -2.10% | 7 626 | 82 | 91.90 | -4.78% | 1 930 | 21 | ||||||
| 24.10.1996 | 95.00 | -0.60% | 11 210 | 118 | 0.00 | +7.00% | 0 | 0 | ||||||
| 23.10.1996 | 95.58 | -4.99% | 669 | 7 | 90.20 | +0.22% | 2 977 | 33 | ||||||
| 22.10.1996 | 100.61 | -4.99% | 10 061 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 105.90 | -4.99% | 21 180 | 200 | 0.00 | -6.83% | 0 | 0 | ||||||
| 18.10.1996 | 111.47 | -4.99% | 0 | 0 | -6.81% | 0 | 0 | |||||||
| 17.10.1996 | 117.33 | -4.99% | 0 | 0 | 101.00 | -5.72% | 6 220 | 60 | ||||||
| 16.10.1996 | 123.50 | -5.00% | 0 | 0 | 110.00 | -7.04% | 31 339 | 285 | ||||||
| 15.10.1996 | 130.00 | 0.00% | 7 670 | 59 | 118.30 | -9.00% | 1 420 | 12 | ||||||
| 14.10.1996 | 130.00 | -1.96% | 48 100 | 370 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 11.10.1996 | 132.60 | +4.99% | 15 647 | 118 | 130.00 | +2.99% | 4 940 | 38 | ||||||
| 10.10.1996 | 126.29 | +4.99% | 0 | 0 | 128.00 | +8.00% | 19 944 | 158 | ||||||
| 9.10.1996 | 120.28 | +4.99% | 12 028 | 100 | 116.30 | +1.25% | 23 373 | 200 | ||||||
| 8.10.1996 | 114.56 | +4.99% | 9 050 | 79 | +17.76% | 0 | 0 | |||||||
| 7.10.1996 | 109.11 | +4.99% | 0 | 0 | 98.00 | -4.39% | 33 614 | 343 | ||||||
| 4.10.1996 | 103.92 | +4.99% | 0 | 0 | 102.50 | +6.77% | 12 095 | 118 | ||||||
| 3.10.1996 | 98.98 | +4.99% | 0 | 0 | +9.71% | 0 | 0 | |||||||
| 2.10.1996 | 94.27 | +4.98% | 0 | 0 | 87.50 | -9.79% | 18 725 | 214 | ||||||
| 1.10.1996 | 89.79 | +4.99% | 0 | 0 | -0.49% | 0 | 0 | |||||||
| 30.9.1996 | 85.52 | +4.99% | 12 229 | 143 | +29.97% | 0 | 0 | |||||||
| 27.9.1996 | 81.45 | +4.98% | 0 | 0 | +19.04% | 0 | 0 | |||||||
| 26.9.1996 | 77.58 | +4.99% | 0 | 0 | 63.00 | -10.00% | 1 449 | 23 | ||||||
| 25.9.1996 | 73.89 | +4.98% | 0 | 0 | +20.89% | 0 | 0 | |||||||
| 24.9.1996 | 70.38 | +4.99% | 0 | 0 | 57.90 | -3.50% | 2 258 | 39 | ||||||
| 23.9.1996 | 67.03 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 380 | 23 | ||||||
| 20.9.1996 | 63.84 | +5.00% | 7 533 | 118 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 60.80 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.9.1996 | 64.00 | +9.55% | 1 280 | 20 | -9.00% | 0 | 0 | |||||||
| 17.9.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 16.9.1996 | 0 | 0 | 78.50 | -8.00% | 550 | 7 | ||||||||
| 13.9.1996 | 0 | 0 | 85.00 | +6.00% | 6 970 | 82 | ||||||||
| 12.9.1996 | 0 | 0 | 80.00 | -3.00% | 2 960 | 37 | ||||||||
| 11.9.1996 | 0 | 0 | 82.50 | -6.00% | 3 795 | 46 | ||||||||
| 10.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.9.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 6.9.1996 | 0 | 0 | 82.00 | -6.00% | 8 485 | 106 | ||||||||
| 5.9.1996 | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||||
| 4.9.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 3.9.1996 | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||||
| 2.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.8.1996 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 29.8.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 28.8.1996 | 0 | 0 | 76.50 | -3.00% | 4 514 | 59 | ||||||||
| 27.8.1996 | 0 | 0 | 79.00 | +9.00% | 5 451 | 69 | ||||||||
| 26.8.1996 | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||||
| 23.8.1996 | 0 | 0 | 71.50 | -5.00% | 1 430 | 20 | ||||||||
| 22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.8.1996 | 0 | 0 | 75.00 | 0.00% | 17 025 | 227 | ||||||||
| 19.8.1996 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| 16.8.1996 | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| 15.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.8.1996 | 0 | 0 | 75.00 | +5.00% | 5 175 | 69 | ||||||||
| 13.8.1996 | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||||
| ||||||||||||||
