STAVOSTROJ, AMMANN CR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 201.00 | -3.36% | 10 854 | 54 | 181.00 | 0.00% | 7 207 | 36 | ||||||
| 14.5.1996 | 178.50 | 0.00% | 103 173 | 578 | 175.00 | +8.00% | 2 800 | 16 | ||||||
| 5.6.1996 | 170.00 | -4.91% | 38 420 | 226 | 172.40 | +4.00% | 17 240 | 100 | ||||||
| 22.5.1996 | 163.40 | -5.00% | 27 615 | 169 | 170.00 | +4.00% | 13 090 | 77 | ||||||
| 10.5.1996 | 170.00 | 0.00% | 19 210 | 113 | 170.00 | +2.00% | 2 040 | 12 | ||||||
| 15.5.1996 | 170.00 | -4.76% | 2 380 | 14 | 170.00 | -4.00% | 4 711 | 28 | ||||||
| 23.5.1996 | 155.23 | -5.00% | 1 087 | 7 | 168.00 | -3.00% | 6 615 | 40 | ||||||
| 24.5.1996 | 147.47 | -4.99% | 22 858 | 155 | 166.00 | 0.00% | 5 146 | 31 | ||||||
| 9.5.1996 | 170.00 | -2.32% | 30 600 | 180 | 166.00 | -9.00% | 5 846 | 35 | ||||||
| 21.5.1996 | 172.00 | 0.00% | 25 800 | 150 | 166.00 | -1.00% | 10 973 | 67 | ||||||
| 4.6.1996 | 178.78 | +4.99% | 74 372 | 416 | 166.00 | +1.00% | 34 495 | 209 | ||||||
| 20.5.1996 | 172.00 | +1.17% | 11 352 | 66 | 165.50 | +9.00% | 331 | 2 | ||||||
| 7.6.1996 | 159.00 | -1.85% | 3 816 | 24 | 165.00 | +6.00% | 1 320 | 8 | ||||||
| 16.5.1996 | 172.00 | +1.17% | 21 328 | 124 | 165.00 | -4.00% | 4 028 | 25 | ||||||
| 3.6.1996 | 170.27 | +4.99% | 49 719 | 292 | 163.10 | +9.00% | 19 572 | 120 | ||||||
| 13.5.1996 | 178.50 | +5.00% | 8 211 | 46 | 161.50 | -5.00% | 8 721 | 54 | ||||||
| 6.6.1996 | 162.00 | -4.70% | 24 300 | 150 | 156.20 | -9.00% | 4 686 | 30 | ||||||
| 11.6.1996 | 168.00 | +5.00% | 7 896 | 47 | 156.10 | 0.00% | 3 590 | 23 | ||||||
| 24.6.1996 | 162.90 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
| 12.6.1996 | 168.00 | 0.00% | 17 136 | 102 | 155.00 | 0.00% | 7 172 | 46 | ||||||
| 26.6.1996 | 154.76 | -4.99% | 29 095 | 188 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 17.5.1996 | 170.00 | -1.16% | 13 770 | 81 | 151.60 | -6.00% | 910 | 6 | ||||||
| 31.5.1996 | 162.17 | 0.00% | 0 | 0 | 151.10 | +2.00% | 60 296 | 403 | ||||||
| 28.5.1996 | 147.10 | +4.99% | 0 | 0 | 150.00 | -2.00% | 36 915 | 242 | ||||||
| 4.5.1995 | 150.48 | +499.00% | 62 750 | 417 | 150.00 | -6.00% | 20 033 | 143 | ||||||
| 30.5.1996 | 162.17 | +4.99% | 5 838 | 36 | 146.50 | -3.00% | 2 051 | 14 | ||||||
| 8.7.1996 | 155.00 | 0.00% | 0 | 0 | 142.10 | +5.00% | 8 668 | 61 | ||||||
| 3.7.1996 | 155.00 | +0.64% | 15 500 | 100 | 141.00 | +9.00% | 5 922 | 42 | ||||||
| 1.7.1996 | 154.00 | +4.58% | 6 160 | 40 | 141.00 | +6.00% | 17 202 | 122 | ||||||
| 27.6.1996 | 155.00 | +0.15% | 15 500 | 100 | 137.00 | -10.00% | 13 700 | 100 | ||||||
| 4.7.1996 | 155.00 | 0.00% | 15 500 | 100 | 134.80 | -4.00% | 1 887 | 14 | ||||||
| 28.6.1996 | 147.25 | -5.00% | 6 774 | 46 | 133.30 | -3.00% | 16 263 | 122 | ||||||
| 10.7.1996 | 150.00 | -0.33% | 15 000 | 100 | 132.50 | -3.00% | 13 780 | 104 | ||||||
| 15.7.1996 | 58.42 | 0.00% | 0 | 0 | 131.50 | -7.00% | 921 | 7 | ||||||
| 10.1.1995 | 120.00 | +434.00% | 1 920 | 16 | 131.40 | +5.00% | 5 256 | 40 | ||||||
| 16.7.1996 | 58.42 | 0.00% | 0 | 0 | 130.50 | -1.00% | 22 958 | 176 | ||||||
| 14.10.1996 | 130.00 | -1.96% | 48 100 | 370 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 11.10.1996 | 132.60 | +4.99% | 15 647 | 118 | 130.00 | +2.99% | 4 940 | 38 | ||||||
| 5.5.1995 | 158.00 | +499.00% | 61 462 | 389 | 130.00 | -7.00% | 5 980 | 46 | ||||||
| 10.10.1996 | 126.29 | +4.99% | 0 | 0 | 128.00 | +8.00% | 19 944 | 158 | ||||||
| 2.7.1996 | 154.00 | 0.00% | 0 | 0 | 127.00 | -9.00% | 7 471 | 58 | ||||||
| 11.1.1995 | 0 | 0 | 126.00 | -4.00% | 1 008 | 8 | ||||||||
| 26.1.1995 | 0 | 0 | 125.00 | +1.00% | 2 250 | 18 | ||||||||
| 25.1.1995 | 132.30 | +500.00% | 8 732 | 66 | 125.00 | +3.00% | 13 191 | 107 | ||||||
| 20.1.1995 | 120.00 | +434.00% | 8 520 | 71 | 120.20 | -6.00% | 15 145 | 126 | ||||||
| 24.1.1995 | 126.00 | +500.00% | 6 174 | 49 | 120.00 | +1.00% | 9 600 | 80 | ||||||
| 1.2.1995 | 123.00 | 0.00% | 2 829 | 23 | 120.00 | -6.00% | 1 200 | 10 | ||||||
| 19.4.1995 | 111.00 | +80.00% | 6 438 | 58 | 120.00 | +3.00% | 3 240 | 27 | ||||||
| 15.10.1996 | 130.00 | 0.00% | 7 670 | 59 | 118.30 | -9.00% | 1 420 | 12 | ||||||
| 9.10.1996 | 120.28 | +4.99% | 12 028 | 100 | 116.30 | +1.25% | 23 373 | 200 | ||||||
| 20.4.1995 | 112.00 | +90.00% | 11 088 | 99 | 114.00 | -5.00% | 4 104 | 36 | ||||||
| 31.3.1995 | 126.00 | -156.00% | 17 514 | 139 | 110.00 | +1.00% | 2 843 | 26 | ||||||
| 30.3.1995 | 128.00 | +158.00% | 12 800 | 100 | 110.00 | -7.00% | 10 005 | 92 | ||||||
| 28.3.1995 | 0 | 0 | 110.00 | -7.00% | 13 450 | 120 | ||||||||
| 16.10.1996 | 123.50 | -5.00% | 0 | 0 | 110.00 | -7.04% | 31 339 | 285 | ||||||
| 2.2.1995 | 123.00 | 0.00% | 13 530 | 110 | 108.30 | -10.00% | 24 692 | 228 | ||||||
| 3.4.1995 | 125.00 | -79.00% | 10 750 | 86 | 107.50 | -2.00% | 2 473 | 23 | ||||||
| 11.4.1995 | 122.00 | +192.00% | 8 418 | 69 | 107.00 | -3.00% | 2 996 | 28 | ||||||
| 14.4.1995 | 115.90 | -500.00% | 18 544 | 160 | 106.00 | +3.00% | 24 380 | 230 | ||||||
| 21.4.1995 | 115.00 | +267.00% | 10 465 | 91 | 105.00 | -8.00% | 24 150 | 230 | ||||||
| 13.4.1995 | 122.00 | 0.00% | 14 518 | 119 | 102.50 | -7.00% | 4 715 | 46 | ||||||
| 4.10.1996 | 103.92 | +4.99% | 0 | 0 | 102.50 | +6.77% | 12 095 | 118 | ||||||
| 17.10.1996 | 117.33 | -4.99% | 0 | 0 | 101.00 | -5.72% | 6 220 | 60 | ||||||
| 10.2.1995 | 122.69 | +499.00% | 9 815 | 80 | 98.50 | +3.00% | 493 | 5 | ||||||
| 7.10.1996 | 109.11 | +4.99% | 0 | 0 | 98.00 | -4.39% | 33 614 | 343 | ||||||
| 29.10.1996 | 88.35 | -5.00% | 0 | 0 | 93.00 | +0.58% | 4 530 | 49 | ||||||
| 14.11.1997 | 92.90 | +9.38% | 23 968 | 258 | ||||||||||
| 25.10.1996 | 93.00 | -2.10% | 7 626 | 82 | 91.90 | -4.78% | 1 930 | 21 | ||||||
| 23.10.1996 | 95.58 | -4.99% | 669 | 7 | 90.20 | +0.22% | 2 977 | 33 | ||||||
| 30.10.1996 | 83.94 | -4.99% | 0 | 0 | 88.50 | -4.26% | 89 | 1 | ||||||
| 2.10.1996 | 94.27 | +4.98% | 0 | 0 | 87.50 | -9.79% | 18 725 | 214 | ||||||
| 13.11.1997 | 86.00 | +7.50% | 25 564 | 301 | ||||||||||
| 13.9.1996 | 0 | 0 | 85.00 | +6.00% | 6 970 | 82 | ||||||||
| 5.9.1996 | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||||
| 17.11.1997 | 84.50 | -9.04% | 1 521 | 18 | ||||||||||
| 20.12.1996 | 87.98 | -4.99% | 0 | 0 | 84.00 | +9.09% | 4 956 | 59 | ||||||
| 18.11.1997 | 83.90 | -0.71% | 18 878 | 225 | ||||||||||
| 11.9.1996 | 0 | 0 | 82.50 | -6.00% | 3 795 | 46 | ||||||||
| 6.9.1996 | 0 | 0 | 82.00 | -6.00% | 8 485 | 106 | ||||||||
| 5.11.1997 | 82.00 | +9.61% | 12 464 | 152 | ||||||||||
| 16.1.1997 | 78.43 | +4.99% | 0 | 0 | 81.10 | -0.08% | 8 103 | 100 | ||||||
| 3.9.1996 | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||||
| 7.11.1997 | 81.00 | +2.90% | 45 769 | 601 | ||||||||||
| 12.9.1996 | 0 | 0 | 80.00 | -3.00% | 2 960 | 37 | ||||||||
| 9.1.1997 | 78.82 | +4.99% | 0 | 0 | 80.00 | 0.00% | 1 840 | 23 | ||||||
| 7.1.1997 | 71.50 | +4.99% | 286 | 4 | 80.00 | 0.00% | 5 120 | 64 | ||||||
| 27.8.1996 | 0 | 0 | 79.00 | +9.00% | 5 451 | 69 | ||||||||
| 12.11.1997 | 79.00 | +9.84% | 33 970 | 430 | ||||||||||
| 16.9.1996 | 0 | 0 | 78.50 | -8.00% | 550 | 7 | ||||||||
| 22.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
| 23.12.1996 | 83.59 | -4.98% | 6 771 | 81 | 78.00 | -7.14% | 1 248 | 16 | ||||||
| 14.11.1996 | 78.75 | +5.00% | 0 | 0 | 78.00 | +9.15% | 2 340 | 30 | ||||||
| 27.12.1996 | 79.42 | -4.98% | 0 | 0 | 77.00 | -2.78% | 4 474 | 59 | ||||||
| 19.12.1996 | 92.61 | 0.00% | 0 | 0 | 77.00 | -1.26% | 5 929 | 77 | ||||||
| 9.12.1996 | 72.74 | -4.98% | 16 730 | 230 | 77.00 | +9.21% | 9 240 | 120 | ||||||
| 31.10.1997 | 77.00 | -4.75% | 30 872 | 463 | ||||||||||
| 28.8.1996 | 0 | 0 | 76.50 | -3.00% | 4 514 | 59 | ||||||||
| 10.1.1997 | 82.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
| 10.12.1996 | 72.74 | 0.00% | 0 | 0 | 75.00 | -4.01% | 3 918 | 53 | ||||||
| 18.11.1996 | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 6 225 | 83 | ||||||
| 15.11.1996 | 77.00 | -2.22% | 4 235 | 55 | 75.00 | -3.84% | 1 275 | 17 | ||||||
| 20.8.1996 | 0 | 0 | 75.00 | 0.00% | 17 025 | 227 | ||||||||
| 14.8.1996 | 0 | 0 | 75.00 | +5.00% | 5 175 | 69 | ||||||||
| 8.8.1996 | 0 | 0 | 75.00 | -25.00% | 10 460 | 138 | ||||||||
| 13.11.1996 | 75.00 | +4.86% | 3 750 | 50 | 74.00 | -3.43% | 3 359 | 47 | ||||||
| 12.11.1996 | 71.52 | -4.99% | 0 | 0 | 74.00 | +9.38% | 4 588 | 62 | ||||||
| 21.11.1996 | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
| 17.12.1996 | 92.61 | +5.00% | 4 631 | 50 | 74.00 | 0.00% | 1 702 | 23 | ||||||
| 6.11.1997 | 74.00 | -9.75% | 50 098 | 677 | ||||||||||
| 11.11.1997 | 73.90 | -5.36% | 48 263 | 671 | ||||||||||
| 3.11.1997 | 73.00 | +9.49% | 7 300 | 100 | ||||||||||
| 23.6.1998 | 73.00 | +7.62% | 55 601 | 771 | ||||||||||
| 13.12.1996 | 84.00 | +5.00% | 10 416 | 124 | 73.00 | +0.92% | 1 964 | 28 | ||||||
| 11.12.1996 | 76.37 | +4.99% | 611 | 8 | 73.00 | -1.23% | 1 095 | 15 | ||||||
| 31.12.1996 | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
| 5.12.1996 | 72.92 | +4.99% | 1 677 | 23 | 72.50 | -2.89% | 2 683 | 37 | ||||||
| 26.8.1996 | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||||
| 23.8.1996 | 0 | 0 | 71.50 | -5.00% | 1 430 | 20 | ||||||||
| 13.8.1996 | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||||
| 24.6.1998 | 71.10 | +0.47% | 19 926 | 275 | ||||||||||
| 29.6.1998 | 71.00 | +0.33% | 7 804 | 110 | ||||||||||
| 3.2.1997 | 69.18 | +4.99% | 0 | 0 | 71.00 | +4.83% | 11 312 | 166 | ||||||
| 26.6.1998 | 70.70 | -3.23% | 2 969 | 42 | ||||||||||
| 6.12.1996 | 76.56 | +4.99% | 0 | 0 | 70.50 | -2.75% | 846 | 12 | ||||||
| 30.12.1996 | 75.45 | -4.99% | 0 | 0 | 70.30 | -7.29% | 1 476 | 21 | ||||||
| 25.6.1998 | 70.10 | +0.84% | 12 787 | 175 | ||||||||||
| 30.10.1997 | 70.00 | 2 100 | 30 | |||||||||||
| 29.1.1997 | 69.35 | -5.00% | 4 230 | 61 | 70.00 | -4.24% | 10 486 | 150 | ||||||
| 3.12.1996 | 66.15 | +5.00% | 0 | 0 | 70.00 | +4.01% | 1 190 | 17 | ||||||
| 2.12.1996 | 63.00 | -4.24% | 3 402 | 54 | 70.00 | +1.20% | 875 | 13 | ||||||
| 20.11.1996 | 84.89 | 0.00% | 0 | 0 | 70.00 | -7.23% | 490 | 7 | ||||||
| 8.11.1996 | 71.70 | +4.99% | 430 | 6 | 70.00 | +5.01% | 10 466 | 151 | ||||||
| 27.11.1996 | 72.89 | -4.99% | 0 | 0 | 70.00 | -5.53% | 4 690 | 67 | ||||||
| 12.12.1996 | 80.00 | +4.75% | 4 960 | 62 | 69.50 | -4.79% | 1 251 | 18 | ||||||
| 2.8.1996 | 0 | 0 | 69.00 | +10.00% | 1 656 | 24 | ||||||||
| 10.11.1997 | 69.00 | -0.19% | 26 600 | 350 | ||||||||||
| 25.11.1997 | 68.90 | 0.00% | 15 158 | 220 | ||||||||||
| 24.11.1997 | 68.90 | +4.39% | 15 158 | 220 | ||||||||||
| 22.6.1998 | 67.00 | +3.57% | 1 608 | 24 | ||||||||||
| 29.11.1996 | 65.79 | -4.99% | 1 316 | 20 | 66.50 | -5.00% | 931 | 14 | ||||||
| 4.11.1997 | 66.00 | 10 099 | 135 | |||||||||||
| 26.11.1997 | 65.00 | -5.66% | 1 495 | 23 | ||||||||||
| 4.2.1997 | 65.73 | -4.98% | 8 676 | 132 | 65.00 | -4.60% | 6 500 | 100 | ||||||
| 30.1.1997 | 69.35 | 0.00% | 0 | 0 | 64.00 | 1 344 | 21 | |||||||
| 7.3.1997 | 60.00 | -4.76% | 5 700 | 95 | 64.00 | +8.47% | 3 200 | 50 | ||||||
| 5.8.1996 | 0 | 0 | 64.00 | -7.00% | 1 728 | 27 | ||||||||
| 29.10.1997 | 64.00 | +8.84% | 19 200 | 300 | ||||||||||
| 12.2.1997 | 62.22 | -4.27% | 5 475 | 88 | 63.00 | +4.94% | 8 160 | 133 | ||||||
| 26.9.1996 | 77.58 | +4.99% | 0 | 0 | 63.00 | -10.00% | 1 449 | 23 | ||||||
| 9.12.1997 | 61.90 | +4.91% | 6 190 | 100 | ||||||||||
| 26.2.1997 | 60.00 | +1.95% | 2 400 | 40 | 60.30 | +2.20% | 4 764 | 79 | ||||||
| 4.9.1997 | 57.13 | 0.00% | 0 | 0 | 60.10 | +1.86% | 1 803 | 30 | ||||||
| 16.10.1997 | 60.00 | +0.33% | 1 320 | 22 | ||||||||||
| 13.10.1997 | 60.00 | +9.21% | 3 600 | 60 | ||||||||||
| 19.6.1998 | 60.00 | +7.81% | 13 974 | 216 | ||||||||||
| 18.6.1998 | 60.00 | +3.44% | 2 700 | 45 | ||||||||||
| 10.3.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -6.25% | 480 | 8 | ||||||
| 21.8.1997 | 56.00 | 0.00% | 0 | 0 | 60.00 | +6.41% | 9 015 | 154 | ||||||
| 9.9.1997 | 57.13 | 0.00% | 0 | 0 | 60.00 | 12 317 | 208 | |||||||
| 23.9.1996 | 67.03 | +4.99% | 0 | 0 | 60.00 | -9.09% | 1 380 | 23 | ||||||
| 14.2.1997 | 62.10 | 0.00% | 0 | 0 | 60.00 | 1 500 | 25 | |||||||
| 5.2.1997 | 65.73 | 0.00% | 0 | 0 | 59.00 | -9.23% | 2 714 | 46 | ||||||
| 8.9.1997 | 57.13 | 0.00% | 0 | 0 | 59.00 | +1.62% | 52 409 | 874 | ||||||
| 5.9.1997 | 57.13 | 0.00% | 0 | 0 | 59.00 | -1.83% | 11 564 | 196 | ||||||
| 25.2.1997 | 58.85 | 0.00% | 0 | 0 | 59.00 | +7.93% | 13 688 | 232 | ||||||
| 11.2.1997 | 65.00 | 0.00% | 0 | 0 | 59.00 | -4.94% | 2 514 | 43 | ||||||
| 30.7.1996 | 0 | 0 | 59.00 | -2.00% | 10 249 | 161 | ||||||||
| 7.10.1997 | 59.00 | +9.25% | 9 440 | 160 | ||||||||||
| 3.9.1997 | 57.13 | 0.00% | 0 | 0 | 59.00 | +1.01% | 14 219 | 241 | ||||||
| 2.9.1997 | 57.13 | 0.00% | 0 | 0 | 59.00 | -2.65% | 5 784 | 99 | ||||||
| 19.9.1997 | 55.22 | 0.00% | 0 | 0 | 59.00 | +2.27% | 1 357 | 23 | ||||||
| 18.9.1997 | 55.22 | 0.00% | 0 | 0 | 59.00 | -3.04% | 2 539 | 44 | ||||||
| 16.9.1997 | 55.22 | -3.34% | 1 933 | 35 | 59.00 | -0.87% | 8 804 | 149 | ||||||
| 12.9.1997 | 57.13 | 0.00% | 0 | 0 | 59.00 | -1.00% | 8 496 | 144 | ||||||
| 27.10.1997 | 59.00 | +7.88% | 3 117 | 53 | ||||||||||
| 8.12.1997 | 59.00 | +9.25% | 5 959 | 101 | ||||||||||
| 21.2.1997 | 56.05 | -5.00% | 1 289 | 23 | 58.20 | +3.92% | 3 085 | 53 | ||||||
| 19.2.1997 | 59.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 2 668 | 46 | ||||||
| 27.2.1997 | 60.00 | 0.00% | 7 860 | 131 | 58.00 | -3.81% | 2 668 | 46 | ||||||
| 13.2.1997 | 62.10 | -0.19% | 435 | 7 | 58.00 | -5.46% | 2 668 | 46 | ||||||
| 31.7.1996 | 0 | 0 | 58.00 | -9.00% | 58 | 1 | ||||||||
| 23.10.1997 | 58.00 | +7.00% | 11 910 | 210 | ||||||||||
| 29.8.1997 | 57.13 | 0.00% | 0 | 0 | 58.00 | +8.20% | 1 740 | 30 | ||||||
| 4.6.1998 | 58.00 | +8.11% | 6 590 | 115 | ||||||||||
| 24.9.1996 | 70.38 | +4.99% | 0 | 0 | 57.90 | -3.50% | 2 258 | 39 | ||||||
| 8.10.1997 | 57.10 | -3.22% | 6 395 | 112 | ||||||||||
| 17.2.1997 | 59.00 | -4.99% | 826 | 14 | 57.00 | -5.00% | 1 767 | 31 | ||||||
| 19.3.1997 | 46.44 | -4.99% | 232 | 5 | 57.00 | -3.50% | 9 824 | 174 | ||||||
| 17.3.1997 | 51.45 | -4.98% | 0 | 0 | 57.00 | -2.56% | 6 783 | 119 | ||||||
| 10.8.1998 | 57.00 | +9.42% | 6 374 | 112 | ||||||||||
| 10.12.1998 | 57.00 | +9.61% | 285 | 5 | ||||||||||
| 10.10.1997 | 57.00 | +1.36% | 3 846 | 70 | ||||||||||
| 31.12.1998 | 56.70 | +4.41% | 0 | 0 | ||||||||||
| 7.2.1997 | 68.00 | -1.44% | 6 460 | 95 | 56.50 | +4.62% | 4 068 | 72 | ||||||
| 16.6.1998 | 56.20 | -4.04% | 2 453 | 46 | ||||||||||
| 28.9.1998 | 56.00 | +1.74% | 896 | 16 | ||||||||||
| 10.12.1997 | 56.00 | -9.53% | 3 528 | 63 | ||||||||||
| 16.12.1997 | 56.00 | +8.31% | 12 880 | 230 | ||||||||||
| 20.2.1997 | 59.00 | 0.00% | 354 | 6 | 56.00 | -3.44% | 1 288 | 23 | ||||||
| 15.6.1998 | 55.70 | +0.87% | 1 001 | 18 | ||||||||||
| ||||||||||||||
