STAVOSTROJ, AMMANN CR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	31.55	0.00%	0	0		0.00%	0
29.5.1997	31.55	0.00%	0	0		0.00%	0
28.5.1997	31.55	0.00%	0	0		0.00%	0
27.5.1997	31.55	0.00%	0	0		-2.85%	0
26.5.1997	31.55	0.00%	0	0		0.00%	0
23.5.1997	31.55	0.00%	0	0		-3.66%	0
22.5.1997	31.55	-4.99%	6 752	214		+0.47%	0
25.6.1997	31.60	0.00%	0	0			0	0
24.6.1997	31.60	0.00%	0	0		+0.31%	0
23.6.1997	31.60	0.00%	0	0		+0.62%	0
20.6.1997	31.60	0.00%	0	0		0.00%	0
19.6.1997	31.60	0.00%	0	0		-4.61%	0
18.6.1997	31.60	0.00%	0	0	34.00	+1.66%	8 691	259
17.6.1997	31.60	0.00%	0	0		0.00%	0
16.6.1997	31.60	0.00%	0	0		+24.29%	0
13.6.1997	31.60	0.00%	0	0		+1.56%	0
12.6.1997	31.60	0.00%	0	0		-3.18%	0
11.6.1997	31.60	0.00%	0	0	27.00	-10.00%	3 240	120
10.6.1997	31.60	0.00%	0	0	30.00	-1.51%	420	14
9.6.1997	31.60	0.00%	0	0		+2.55%	0
‹‹ First 60     Next 20 ›