STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1997 | 38.39 | +4.97% | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||
22.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
30.10.1996 | 83.94 | -4.99% | 0 | 0 | 88.50 | -4.26% | 89 | 1 | ||||||
31.7.1996 | 0 | 0 | 58.00 | -9.00% | 58 | 1 | ||||||||
18.5.1995 | 0 | 0 | 196.00 | +1.00% | 196 | 1 | ||||||||
26.3.1998 | 39.10 | +0.25% | 78 | 2 | ||||||||||
31.12.1996 | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
20.5.1996 | 172.00 | +1.17% | 11 352 | 66 | 165.50 | +9.00% | 331 | 2 | ||||||
3.12.1998 | 44.00 | +8.37% | 132 | 3 | ||||||||||
22.4.1997 | 48.97 | +4.99% | 0 | 0 | 48.00 | -2.93% | 144 | 3 | ||||||
15.4.1997 | 51.80 | -4.88% | 1 243 | 24 | 51.70 | +1.17% | 155 | 3 | ||||||
5.9.1996 | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||||
13.8.1996 | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||||
1.12.1995 | 220.00 | +4.26% | 66 880 | 304 | 212.50 | +1.00% | 638 | 3 | ||||||
20.11.1995 | 224.00 | -4.68% | 8 960 | 40 | 215.50 | +2.00% | 647 | 3 | ||||||
26.8.1998 | 48.10 | +1.92% | 192 | 4 | ||||||||||
17.7.1995 | 260.00 | -4.76% | 0 | 0 | 243.00 | +10.00% | 972 | 4 | ||||||
8.12.1998 | 52.00 | +8.33% | 260 | 5 | ||||||||||
10.12.1998 | 57.00 | +9.61% | 285 | 5 | ||||||||||
4.7.1997 | 35.00 | 0.00% | 0 | 0 | 32.10 | -2.72% | 161 | 5 | ||||||
|