STAVOSTROJ, AMMANN CR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 38.39 | +4.97% | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||
| 22.11.1996 | 85.00 | 0.00% | 1 955 | 23 | 78.20 | +5.67% | 78 | 1 | ||||||
| 30.10.1996 | 83.94 | -4.99% | 0 | 0 | 88.50 | -4.26% | 89 | 1 | ||||||
| 31.7.1996 | 0 | 0 | 58.00 | -9.00% | 58 | 1 | ||||||||
| 18.5.1995 | 0 | 0 | 196.00 | +1.00% | 196 | 1 | ||||||||
| 26.3.1998 | 39.10 | +0.25% | 78 | 2 | ||||||||||
| 31.12.1996 | 71.68 | -4.99% | 0 | 0 | 73.00 | +3.84% | 146 | 2 | ||||||
| 20.5.1996 | 172.00 | +1.17% | 11 352 | 66 | 165.50 | +9.00% | 331 | 2 | ||||||
| 3.12.1998 | 44.00 | +8.37% | 132 | 3 | ||||||||||
| 22.4.1997 | 48.97 | +4.99% | 0 | 0 | 48.00 | -2.93% | 144 | 3 | ||||||
| 15.4.1997 | 51.80 | -4.88% | 1 243 | 24 | 51.70 | +1.17% | 155 | 3 | ||||||
| 5.9.1996 | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||||
| 13.8.1996 | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||||
| 1.12.1995 | 220.00 | +4.26% | 66 880 | 304 | 212.50 | +1.00% | 638 | 3 | ||||||
| 20.11.1995 | 224.00 | -4.68% | 8 960 | 40 | 215.50 | +2.00% | 647 | 3 | ||||||
| 26.8.1998 | 48.10 | +1.92% | 192 | 4 | ||||||||||
| 17.7.1995 | 260.00 | -4.76% | 0 | 0 | 243.00 | +10.00% | 972 | 4 | ||||||
| 8.12.1998 | 52.00 | +8.33% | 260 | 5 | ||||||||||
| 10.12.1998 | 57.00 | +9.61% | 285 | 5 | ||||||||||
| 4.7.1997 | 35.00 | 0.00% | 0 | 0 | 32.10 | -2.72% | 161 | 5 | ||||||
| 2.7.1997 | 36.48 | -4.97% | 0 | 0 | 30.50 | 0.00% | 153 | 5 | ||||||
| 10.2.1995 | 122.69 | +499.00% | 9 815 | 80 | 98.50 | +3.00% | 493 | 5 | ||||||
| 8.6.1998 | 55.20 | -8.88% | 331 | 6 | ||||||||||
| 6.1.1998 | 45.00 | +4.65% | 270 | 6 | ||||||||||
| 1.10.1997 | 55.00 | 0.00% | 330 | 6 | ||||||||||
| 25.7.1997 | 44.10 | +5.00% | 0 | 0 | 41.10 | 0.00% | 247 | 6 | ||||||
| 17.5.1996 | 170.00 | -1.16% | 13 770 | 81 | 151.60 | -6.00% | 910 | 6 | ||||||
| 11.9.1995 | 200.00 | -2.43% | 31 000 | 155 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 8.9.1995 | 205.00 | 0.00% | 9 430 | 46 | 200.00 | -5.00% | 1 200 | 6 | ||||||
| 27.8.1998 | 48.10 | 0.00% | 337 | 7 | ||||||||||
| 11.8.1998 | 52.00 | -8.61% | 364 | 7 | ||||||||||
| 28.7.1998 | 41.00 | -8.88% | 287 | 7 | ||||||||||
| 10.11.1998 | 41.30 | -3.41% | 289 | 7 | ||||||||||
| 12.5.1998 | 38.60 | +6.57% | 270 | 7 | ||||||||||
| 2.5.1997 | 47.50 | -5.00% | 1 093 | 23 | 43.50 | -4.39% | 305 | 7 | ||||||
| 10.1.1997 | 82.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
| 21.11.1996 | 85.00 | +0.12% | 2 550 | 30 | 74.00 | +5.71% | 518 | 7 | ||||||
| 20.11.1996 | 84.89 | 0.00% | 0 | 0 | 70.00 | -7.23% | 490 | 7 | ||||||
| 16.9.1996 | 0 | 0 | 78.50 | -8.00% | 550 | 7 | ||||||||
| 15.7.1996 | 58.42 | 0.00% | 0 | 0 | 131.50 | -7.00% | 921 | 7 | ||||||
| 24.6.1996 | 162.90 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 085 | 7 | ||||||
| 5.12.1995 | 242.00 | +4.76% | 244 662 | 1 011 | 228.00 | +9.00% | 1 596 | 7 | ||||||
| 25.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| 17.8.1995 | 230.00 | 0.00% | 20 700 | 90 | 211.50 | -6.00% | 1 481 | 7 | ||||||
| 23.11.1998 | 44.00 | +2.06% | 352 | 8 | ||||||||||
| 15.8.1997 | 56.00 | +4.49% | 2 016 | 36 | 53.50 | -6.95% | 428 | 8 | ||||||
| 30.4.1997 | 50.00 | 0.00% | 0 | 0 | 45.50 | -7.14% | 364 | 8 | ||||||
| 10.3.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -6.25% | 480 | 8 | ||||||
| 14.10.1996 | 130.00 | -1.96% | 48 100 | 370 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 26.6.1996 | 154.76 | -4.99% | 29 095 | 188 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 7.6.1996 | 159.00 | -1.85% | 3 816 | 24 | 165.00 | +6.00% | 1 320 | 8 | ||||||
| 4.4.1996 | 263.00 | +0.38% | 47 340 | 180 | 262.70 | +2.00% | 2 102 | 8 | ||||||
| 20.7.1995 | 249.00 | -0.40% | 62 250 | 250 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 23.6.1995 | 220.00 | +4.76% | 217 140 | 987 | 215.00 | -1.00% | 1 720 | 8 | ||||||
| 11.1.1995 | 0 | 0 | 126.00 | -4.00% | 1 008 | 8 | ||||||||
| 13.6.1995 | 220.00 | 0.00% | 18 920 | 86 | 225.00 | +4.00% | 2 025 | 9 | ||||||
| 30.6.1997 | 36.57 | +4.99% | 0 | 0 | 30.50 | -0.97% | 305 | 10 | ||||||
| 27.6.1997 | 34.83 | +4.97% | 0 | 0 | 30.80 | -4.34% | 308 | 10 | ||||||
| 31.10.1995 | 218.00 | -4.80% | 37 714 | 173 | 224.50 | +8.00% | 2 245 | 10 | ||||||
| 21.8.1995 | 230.00 | 0.00% | 47 610 | 207 | 217.50 | -3.00% | 2 175 | 10 | ||||||
| ||||||||||||||
