STAVUS PŘÍBRAM, STAVUS A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVUS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	13.70	-4.99%	1 644	120		-6.66%	0
23.1.1997	26.62	-4.99%	1 384	52		-7.89%	0
19.8.1996	85.72	+9.99%	4 286	50		0.00%	0	0
11.7.1996	39.53	-9.99%	1 977	50		0.00%	0	0
15.2.1996	44.47	-9.99%	2 224	50	34.50	-4.00%	207	6
29.2.1996	33.00	0.00%	1 419	43		0.00%	0	0
13.5.1996	30.46	-9.98%	1 036	34	30.00	-9.00%	510	17
6.11.1995	31.00	0.00%	1 054	34		0.00%	0	0
16.12.1994	85.54	0.00%	2 908	34
22.7.1996	40.00	+2.22%	1 280	32		0.00%	0	0
24.6.1996	30.00	-1.63%	900	30		0.00%	0	0
18.7.1995	33.00	-0.75%	693	21		0.00%	0	0
18.7.1996	39.13	+9.97%	704	18		0.00%	0	0
25.1.1996	37.51	+10.00%	675	18		0.00%	0	0
3.6.1996	28.00	0.00%	476	17		0.00%	0	0
8.2.1996	54.90	+9.99%	933	17		0.00%	0	0
29.8.1995	46.00	-0.34%	782	17		0.00%	0	0
24.1.1997	25.29	-4.99%	379	15		0.00%	0
12.2.1996	49.41	-10.00%	741	15		0.00%	0	0
2.11.1995	31.00	-7.62%	434	14		0.00%	0	0
7.3.1996	39.93	+10.00%	479	12		0.00%	0	0
31.3.1994	250.00	-5 000.00%	2 500	10
30.5.1996	28.00	-8.07%	252	9		0.00%	0	0
11.3.1996	43.92	+9.99%	395	9		0.00%	0	0
13.4.1995	35.00	-304.00%	315	9		0.00%	0	0
7.11.1996	49.62	-9.99%	397	8		0.00%	0
23.11.1995	31.00	0.00%	217	7		0.00%	0	0
25.3.1996	64.29	+9.99%	386	6		0.00%	0	0
10.4.1995	40.00	-423.00%	240	6		0.00%	0	0
26.2.1996	33.00	-8.40%	132	4		0.00%	0	0
10.3.1997	13.70	0.00%	0	0		0.00%	0
11.3.1997	13.70	0.00%	0	0		0.00%	0
12.3.1997	13.02	-4.96%	0	0		0.00%	0
13.3.1997	12.37	-4.99%	0	0		0.00%	0
14.3.1997	11.76	-4.93%	0	0		0.00%	0
17.3.1997	11.18	-4.93%	0	0		0.00%	0
18.3.1997	10.63	-4.91%	0	0		0.00%	0
19.3.1997	10.10	-4.98%	0	0		0.00%	0
17.12.1996	36.18	0.00%	0	0		0.00%	0
18.12.1996	36.18	0.00%	0	0		0.00%	0
19.12.1996	36.18	0.00%	0	0		0.00%	0
20.12.1996	36.18	0.00%	0	0		0.00%	0
23.12.1996	36.18	0.00%	0	0		0.00%	0
27.12.1996	36.18	0.00%	0	0		0.00%	0
30.12.1996	36.18	0.00%	0	0		0.00%	0
31.12.1996	36.18	0.00%	0	0		0.00%	0
6.1.1997	36.18	0.00%	0	0		0.00%	0
7.1.1997	36.18	0.00%	0	0		0.00%	0
8.1.1997	36.18	0.00%	0	0		0.00%	0
9.1.1997	36.18	0.00%	0	0		0.00%	0
10.1.1997	36.18	0.00%	0	0		0.00%	0
13.1.1997	36.18	0.00%	0	0		0.00%	0
14.1.1997	36.18	0.00%	0	0		0.00%	0
15.1.1997	36.18	0.00%	0	0		0.00%	0
16.1.1997	34.38	-4.97%	0	0		0.00%	0
17.1.1997	32.67	-4.97%	0	0		0.00%	0
20.1.1997	31.04	-4.98%	0	0		0.00%	0
21.1.1997	29.49	-4.99%	0	0			0	0
22.1.1997	28.02	-4.98%	0	0		0.00%	0
27.1.1997	25.29	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›