STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	76.50	0.00%	0	0	95.00	+6.00%	4 750	50
13.11.1995	93.50	0.00%	0	0	130.00	-9.00%	4 680	36
27.9.1995	88.00	0.00%	0	0	91.00	+1.00%	3 913	43
3.11.1995	84.00	0.00%	0	0	95.00	0.00%	2 850	30
7.12.1995	136.88	0.00%	0	0	122.00	-24.00%	2 806	23
19.12.1995					187.50	-6.00%	2 250	12
26.3.1996	103.00	0.00%	0	0	71.10	0.00%	2 133	30
29.11.1995	124.44	0.00%	0	0	120.00	-2.00%	1 800	15
2.8.1995	84.24	0.00%	0	0	105.50	-5.00%	1 583	15
11.9.1995	88.00	0.00%	0	0	99.00	0.00%	1 485	15
16.11.1995	102.85	+10.00%	0	0	122.00	-9.00%	1 342	11
15.11.1995	93.50	0.00%	0	0	133.50	+7.00%	1 068	8
15.1.1996	143.00	+10.00%	0	0	111.50	-7.00%	1 004	9
22.11.1995	113.13	0.00%	0	0	129.50	-5.00%	907	7
8.12.1995	136.88	0.00%	0	0	122.00	0.00%	854	7
17.11.1995	102.85	0.00%	0	0	122.00	0.00%	854	7
16.5.1996	77.00	0.00%	0	0	68.50	-5.00%	822	12
11.9.1996	84.00	0.00%	0	0	83.00	-5.00%	747	9
29.10.1996	84.00	0.00%	0	0	78.00	-4.87%	702	9
2.10.1995	83.60	0.00%	0	0	90.50	-1.00%	634	7
27.2.1996	125.00	0.00%	0	0	70.10	0.00%	631	9
25.1.1996	130.00	0.00%	0	0	103.00	-8.00%	618	6
13.11.1998					25.10	0.00%	602	24
9.5.1997					22.00	-8.33%	550	25
12.7.1995	62.88	0.00%	0	0	78.00	-4.00%	546	7
26.6.1995	62.88	0.00%	0	0	76.50	-6.00%	536	7
21.5.1996	77.00	0.00%	0	0	72.00	0.00%	504	7
1.11.1995	76.50	0.00%	0	0	95.00	0.00%	475	5
10.3.1998					22.00	0.00%	462	21
28.9.1995	88.00	0.00%	0	0	91.00	0.00%	455	5
26.6.1996	83.00	0.00%	0	0	75.00	+1.00%	450	6
28.5.1996	78.00	0.00%	0	0	74.50	-2.00%	447	6
4.6.1996	81.00	0.00%	0	0	72.50	-5.00%	435	6
22.9.1995	88.00	0.00%	0	0	85.50	-5.00%	428	5
16.4.1996	77.00	0.00%	0	0	71.00	-5.00%	426	6
15.6.1998					30.00	0.00%	420	14
6.11.1995	85.00	+1.19%	595	7	99.50	+5.00%	398	4
18.9.1995	88.00	0.00%	0	0	90.00	0.00%	360	4
13.6.1997					24.00	0.00%	360	15
25.8.1998					38.20	-0.26%	344	9
26.2.1998					22.00	0.00%	330	15
31.5.1996	81.00	0.00%	0	0	76.00	+1.00%	304	4
14.3.1996	103.00	0.00%	0	0	48.60	-5.00%	292	6
9.10.1995	83.60	0.00%	0	0	91.50	-5.00%	275	3
30.5.1996	81.00	+3.84%	1 134	14	75.00	-1.00%	225	3
25.6.1996	83.00	0.00%	0	0	74.50	-4.00%	224	3
20.7.1995	62.88	0.00%	0	0	85.50	+6.00%	171	2
28.6.1996	83.00	0.00%	0	0	84.00	+4.00%	168	2
27.3.1998					22.00	0.00%	154	7
5.8.1997					19.00	0.00%	133	7
4.8.1997						-9.52%	0
1.8.1997						-4.54%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						-4.34%	0
25.7.1997						-4.16%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						+4.34%	0
4.6.1997						+4.54%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
25.10.1996	84.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	84.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	84.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	84.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	84.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	84.00	0.00%	0	0		0.00%	0	0
17.10.1996	84.00	0.00%	0	0		0.00%	0	0
16.10.1996	84.00	0.00%	0	0		0.00%	0	0
15.10.1996	84.00	0.00%	0	0		0.00%	0	0
14.10.1996	84.00	0.00%	0	0		0.00%	0	0
11.10.1996	84.00	0.00%	0	0		0.00%	0	0
10.10.1996	84.00	0.00%	0	0		0.00%	0	0
9.10.1996	84.00	0.00%	0	0		0.00%	0	0
8.10.1996	84.00	0.00%	0	0		0.00%	0	0
7.10.1996	84.00	0.00%	0	0		0.00%	0	0
4.10.1996	84.00	0.00%	0	0		0.00%	0	0
3.10.1996	84.00	0.00%	0	0		0.00%	0	0
2.10.1996	84.00	0.00%	0	0		0.00%	0	0
1.10.1996	84.00	0.00%	0	0		0.00%	0	0
30.9.1996	84.00	0.00%	0	0		0.00%	0	0
27.9.1996	84.00	0.00%	0	0		0.00%	0	0
26.9.1996	84.00	0.00%	0	0		0.00%	0	0
25.9.1996	84.00	0.00%	0	0		0.00%	0	0
24.9.1996	84.00	0.00%	0	0		-2.38%	0	0
23.9.1996	84.00	0.00%	0	0		-3.44%	0	0
20.9.1996	84.00	0.00%	0	0		0.00%	0	0
19.9.1996	84.00	0.00%	588	7		0.00%	0	0
18.9.1996	84.00	0.00%	0	0		0.00%	0	0
17.9.1996	84.00	0.00%	0	0		0.00%	0	0
16.9.1996	84.00	0.00%	0	0		+1.00%	0	0
13.9.1996	84.00	0.00%	0	0		0.00%	0	0
12.9.1996	84.00	0.00%	588	7		+4.00%	0	0
10.9.1996	84.00	0.00%	0	0		0.00%	0	0
9.9.1996	84.00	0.00%	0	0		0.00%	0	0
6.9.1996	84.00	0.00%	0	0		0.00%	0	0
5.9.1996	84.00	0.00%	0	0		0.00%	0	0
4.9.1996	84.00	0.00%	0	0		+1.00%	0	0
3.9.1996	84.00	0.00%	0	0		+1.00%	0	0
2.9.1996	84.00	0.00%	0	0		0.00%	0	0
30.8.1996	84.00	0.00%	0	0		0.00%	0	0
29.8.1996	84.00	0.00%	0	0		0.00%	0	0
28.8.1996	84.00	0.00%	0	0		0.00%	0	0
27.8.1996	84.00	0.00%	0	0		0.00%	0	0
26.8.1996	84.00	0.00%	0	0		0.00%	0	0
23.8.1996	84.00	0.00%	0	0		0.00%	0	0
22.8.1996	84.00	0.00%	0	0		+8.00%	0	0
21.8.1996	84.00	0.00%	0	0		0.00%	0	0
20.8.1996	84.00	0.00%	0	0		0.00%	0	0
19.8.1996	84.00	0.00%	0	0		0.00%	0	0
16.8.1996	84.00	0.00%	0	0		0.00%	0	0
15.8.1996	84.00	0.00%	0	0		0.00%	0	0
14.8.1996	84.00	0.00%	0	0		0.00%	0	0
13.8.1996	84.00	0.00%	0	0		0.00%	0	0
12.8.1996	84.00	0.00%	0	0		0.00%	0	0
9.8.1996	84.00	0.00%	0	0		-2.00%	0	0
8.8.1996	84.00	0.00%	0	0		-2.00%	0	0
7.8.1996	84.00	0.00%	0	0		0.00%	0	0
6.8.1996	84.00	0.00%	0	0		0.00%	0	0
5.8.1996	84.00	0.00%	0	0		0.00%	0	0
2.8.1996	84.00	0.00%	0	0		0.00%	0	0
1.8.1996	84.00	0.00%	0	0		0.00%	0	0
31.7.1996	84.00	0.00%	0	0		0.00%	0	0
30.7.1996	84.00	0.00%	0	0		0.00%	0	0
29.7.1996	84.00	0.00%	0	0		0.00%	0	0
26.7.1996	84.00	0.00%	0	0		0.00%	0	0
25.7.1996	84.00	0.00%	0	0		0.00%	0	0
24.7.1996	84.00	0.00%	0	0		0.00%	0	0
23.7.1996	84.00	0.00%	0	0		0.00%	0	0
22.7.1996	84.00	0.00%	0	0		0.00%	0	0
19.7.1996	84.00	0.00%	0	0		0.00%	0	0
18.7.1996	84.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›