STČ.CHOV.SDRUŽENÍ, STČ CHOV.SDR., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STČ.CHOV.SDRUŽENÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 76.50 | 0.00% | 0 | 0 | 95.00 | +6.00% | 4 750 | 50 | ||||||
27.9.1995 | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 3 913 | 43 | ||||||
13.11.1995 | 93.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 4 680 | 36 | ||||||
3.11.1995 | 84.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
26.3.1996 | 103.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 133 | 30 | ||||||
9.5.1997 | 22.00 | -8.33% | 550 | 25 | ||||||||||
13.11.1998 | 25.10 | 0.00% | 602 | 24 | ||||||||||
7.12.1995 | 136.88 | 0.00% | 0 | 0 | 122.00 | -24.00% | 2 806 | 23 | ||||||
10.3.1998 | 22.00 | 0.00% | 462 | 21 | ||||||||||
26.2.1998 | 22.00 | 0.00% | 330 | 15 | ||||||||||
13.6.1997 | 24.00 | 0.00% | 360 | 15 | ||||||||||
29.11.1995 | 124.44 | 0.00% | 0 | 0 | 120.00 | -2.00% | 1 800 | 15 | ||||||
2.8.1995 | 84.24 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 583 | 15 | ||||||
11.9.1995 | 88.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
15.6.1998 | 30.00 | 0.00% | 420 | 14 | ||||||||||
19.12.1995 | 187.50 | -6.00% | 2 250 | 12 | ||||||||||
16.5.1996 | 77.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
16.11.1995 | 102.85 | +10.00% | 0 | 0 | 122.00 | -9.00% | 1 342 | 11 | ||||||
15.1.1996 | 143.00 | +10.00% | 0 | 0 | 111.50 | -7.00% | 1 004 | 9 | ||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 631 | 9 | ||||||
25.8.1998 | 38.20 | -0.26% | 344 | 9 | ||||||||||
29.10.1996 | 84.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 702 | 9 | ||||||
11.9.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 747 | 9 | ||||||
15.11.1995 | 93.50 | 0.00% | 0 | 0 | 133.50 | +7.00% | 1 068 | 8 | ||||||
22.11.1995 | 113.13 | 0.00% | 0 | 0 | 129.50 | -5.00% | 907 | 7 | ||||||
17.11.1995 | 102.85 | 0.00% | 0 | 0 | 122.00 | 0.00% | 854 | 7 | ||||||
2.10.1995 | 83.60 | 0.00% | 0 | 0 | 90.50 | -1.00% | 634 | 7 | ||||||
8.12.1995 | 136.88 | 0.00% | 0 | 0 | 122.00 | 0.00% | 854 | 7 | ||||||
21.5.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
5.8.1997 | 19.00 | 0.00% | 133 | 7 | ||||||||||
12.7.1995 | 62.88 | 0.00% | 0 | 0 | 78.00 | -4.00% | 546 | 7 | ||||||
26.6.1995 | 62.88 | 0.00% | 0 | 0 | 76.50 | -6.00% | 536 | 7 | ||||||
27.3.1998 | 22.00 | 0.00% | 154 | 7 | ||||||||||
26.6.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 450 | 6 | ||||||
4.6.1996 | 81.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||
28.5.1996 | 78.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 447 | 6 | ||||||
16.4.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 426 | 6 | ||||||
14.3.1996 | 103.00 | 0.00% | 0 | 0 | 48.60 | -5.00% | 292 | 6 | ||||||
25.1.1996 | 130.00 | 0.00% | 0 | 0 | 103.00 | -8.00% | 618 | 6 | ||||||
1.11.1995 | 76.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
28.9.1995 | 88.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
22.9.1995 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
18.9.1995 | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
6.11.1995 | 85.00 | +1.19% | 595 | 7 | 99.50 | +5.00% | 398 | 4 | ||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 304 | 4 | ||||||
30.5.1996 | 81.00 | +3.84% | 1 134 | 14 | 75.00 | -1.00% | 225 | 3 | ||||||
9.10.1995 | 83.60 | 0.00% | 0 | 0 | 91.50 | -5.00% | 275 | 3 | ||||||
25.6.1996 | 83.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
28.6.1996 | 83.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 168 | 2 | ||||||
20.7.1995 | 62.88 | 0.00% | 0 | 0 | 85.50 | +6.00% | 171 | 2 | ||||||
19.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 62.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 62.88 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 88.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 84.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 80.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 66.02 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.7.1995 | 62.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 62.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 88.00 | 0.00% | 528 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 88.00 | +4.46% | 1 320 | 15 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 84.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 62.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 62.88 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 62.88 | -4.98% | 189 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 66.18 | -499.00% | 265 | 4 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 69.66 | -499.00% | 418 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 73.32 | -498.00% | 2 420 | 33 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 77.17 | -499.00% | 540 | 7 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 94.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 90.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 94.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 90.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 86.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.6.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 50.00 | +4.16% | 750 | 15 | 0 | 0 | ||||||||
|