STRABAG BOHEMIA ČB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					411.10	+0.66%	0	0
30.12.1998					408.40	+1.59%	2 859	7
29.12.1998					402.00	+0.50%	0	0
28.12.1998					400.00	+1.91%	0	0
23.12.1998					392.50	-1.87%	3 925	10
22.12.1998					400.00	+1.01%	0	0
21.12.1998					396.00	0.00%	3 960	10
18.12.1998					396.00	+10.00%	0	0
17.12.1998					360.00	0.00%	27 000	75
16.12.1998					360.00	0.00%	0	0
15.12.1998					360.00	0.00%	0	0
14.12.1998					360.00	0.00%	0	0
11.12.1998					360.00	0.00%	0	0
10.12.1998					360.00	0.00%	0	0
9.12.1998					360.00	0.00%	0	0
8.12.1998					360.00	0.00%	0	0
7.12.1998					360.00	-5.26%	11 520	32
4.12.1998					380.00	0.00%	0	0
3.12.1998					380.00	+5.55%	0	0
2.12.1998					360.00	-9.09%	0	0
1.12.1998					396.00	0.00%	0	0
30.11.1998					0.00	+0.76%	0	0
27.11.1998					393.00	+9.16%	1 572	4
26.11.1998					0.00	0.00%	0	0
25.11.1998					360.00	0.00%	6 840	19
24.11.1998					360.00	0.00%	3 600	10
23.11.1998					0.00	0.00%	0	0
20.11.1998					360.00	0.00%	5 040	14
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					360.00	-3.30%	3 600	10
12.11.1998					350.00	+7.57%	14 520	39
11.11.1998					0.00	-4.96%	0	0
10.11.1998					0.00	+1.61%	0	0
9.11.1998					0.00	+4.84%	0	0
6.11.1998					0.00	+2.60%	0	0
5.11.1998					0.00	+13.33%	0	0
4.11.1998					0.00	+4.64%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+4.87%	0	0
30.10.1998					0.00	+0.80%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	-4.13%	0	0
26.10.1998					0.00	+4.84%	0	0
23.10.1998					0.00	+3.25%	0	0
22.10.1998					256.00	+9.65%	2 560	10
21.10.1998					0.00	-3.53%	0	0
20.10.1998					242.00	+9.67%	3 388	14
19.10.1998					0.00	+0.30%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					220.00	-0.36%	1 540	7
14.10.1998					0.00	-0.36%	0	0
13.10.1998					0.00	-0.01%	0	0
12.10.1998					224.00	+0.74%	11 304	51
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+2.32%	0	0
6.10.1998					0.00	-0.74%	0	0
‹‹ First 20    Next 60 ›