STRABAG BOHEMIA ČB, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1998					596.00	+7.11%	1 091 956	1 724
20.3.1998					526.00	+2.96%	917 037	1 659
15.4.1998					655.00	+9.16%	692 076	1 063
24.3.1998					501.00	+0.14%	506 782	960
19.3.1998					501.00	+5.16%	479 930	894
25.3.1998					561.00	-1.13%	403 444	773
16.3.1998					461.00	+0.02%	358 965	741
27.3.1998					523.00	+0.76%	374 735	721
12.3.1998					466.00	+6.76%	347 181	703
26.3.1998					510.10	-1.17%	357 452	693
31.3.1998					540.00	-0.50%	337 052	643
23.3.1998					527.00	-4.63%	304 680	578
30.3.1998					550.00	+1.36%	303 456	576
8.4.1998					575.10	+3.52%	282 536	502
3.4.1998					575.00	+4.50%	270 102	484
17.3.1998					460.00	-2.40%	210 853	446
17.7.1998					771.00	+2.35%	323 820	420
27.5.1998					820.10	+3.01%	344 376	412
2.4.1998					535.00	+0.86%	197 048	369
4.3.1998					400.00	+6.91%	142 421	358
10.4.1998					605.00	+7.12%	216 777	349
13.3.1998					456.00	-1.93%	164 663	340
9.4.1998					600.00	+3.02%	187 863	324
24.2.1998					347.00	+6.13%	113 566	321
22.4.1998					640.50	-0.56%	207 887	309
2.6.1998					830.00	-1.07%	255 331	306
23.4.1998					700.00	+1.53%	206 977	303
28.5.1998					850.00	+0.59%	253 933	302
10.3.1998					480.00	+2.06%	136 920	295
16.6.1998					900.10	+1.18%	254 031	289
11.3.1998					479.00	-0.34%	130 900	283
18.3.1998					519.00	+7.97%	139 873	274
9.6.1998					840.00	-0.11%	227 885	272
25.5.1998					797.00	+1.12%	211 090	265
26.5.1998					814.00	+1.86%	214 216	264
17.6.1998					966.00	+5.92%	241 145	259
28.4.1998					721.40	+0.53%	186 500	258
1.4.1998					530.20	+0.99%	136 056	257
7.4.1998					535.00	-4.86%	135 915	250
6.4.1998					575.00	+2.39%	138 289	242
24.4.1998					710.00	+3.18%	159 297	226
14.4.1998					580.00	-3.98%	128 819	216
19.6.1998					1 045.00	+7.20%	210 835	207
21.4.1998					682.00	+9.08%	138 025	204
19.5.1998					775.00	+1.91%	156 300	201
9.2.1998					220.00	-4.34%	44 000	200
12.6.1998					850.10	+0.93%	167 412	197
5.3.1998					400.50	+7.95%	84 173	196
22.5.1998					785.00	+1.09%	150 457	191
12.9.1996	212.00	+4.95%	20 564	97	195.00	0.00%	36 658	188
16.9.1996	191.90	-5.00%	3 838	20	195.00	0.00%	33 968	174
15.6.1998					870.20	+2.22%	149 412	172
23.2.1998					340.00	+7.77%	57 335	172
23.9.1996	190.00	-5.00%	1 140	6	195.00	+4.22%	32 760	168
17.2.1998					318.00	+7.98%	50 580	162
22.6.1998					985.00	-2.07%	154 596	155
3.2.1998					210.00	+5.00%	32 340	154
1.6.1998					850.00	+0.14%	127 360	151
29.4.1998					735.00	+2.29%	107 221	145
24.6.1998					900.00	-9.15%	122 661	138
‹‹ First 20    Next 60 ›